Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	61.03	61.28	60.45	60.53	5,986,219	-0.63(-1.03%)
Jan 30, 2026	60.63	61.23	60.40	61.16	7,304,145	+0.65(+1.07%)
Jan 29, 2026	60.06	60.51	59.83	60.51	5,366,390	+0.71(+1.18%)
Jan 28, 2026	60.65	60.89	59.63	59.80	5,095,978	-0.85(-1.40%)
Jan 27, 2026	60.14	60.69	59.96	60.65	6,205,770	+0.52(+0.86%)
Jan 26, 2026	60.77	60.86	59.99	60.13	6,895,056	-0.34(-0.56%)
Jan 23, 2026	60.65	60.68	59.92	60.47	5,430,398	-0.11(-0.18%)
Jan 22, 2026	61.49	61.67	60.52	60.58	7,259,947	-0.94(-1.52%)
Jan 21, 2026	61.53	61.59	60.67	61.52	6,345,107	+0.17(+0.28%)
Jan 20, 2026	61.15	61.67	60.60	61.35	7,383,645	+0.20(+0.33%)
Jan 16, 2026	60.20	61.27	60.11	61.15	7,255,639	+0.70(+1.15%)
Jan 15, 2026	60.03	60.48	59.88	60.45	6,781,043	+0.41(+0.68%)
Jan 14, 2026	59.03	60.05	59.00	60.04	6,780,111	+1.08(+1.82%)
Jan 13, 2026	58.69	59.12	58.41	58.97	5,081,729	+0.34(+0.58%)
Jan 12, 2026	58.14	58.80	58.04	58.63	6,379,729	+0.72(+1.24%)
Jan 09, 2026	57.96	58.41	57.76	57.91	5,215,800	-0.12(-0.21%)
Jan 08, 2026	57.07	58.28	57.04	58.03	5,731,841	+0.94(+1.64%)
Jan 07, 2026	57.47	57.66	56.75	57.10	5,674,191	-0.07(-0.12%)
Jan 06, 2026	57.68	57.68	56.45	57.16	12,294,530	-0.43(-0.74%)
Jan 05, 2026	57.05	57.83	56.52	57.59	6,850,902	+0.54(+0.94%)
Jan 02, 2026	56.10	57.28	55.67	57.06	6,230,898	+0.94(+1.67%)
Dec 31, 2025	56.48	56.50	56.09	56.12	4,795,874	-0.39(-0.69%)
Dec 30, 2025	56.41	56.56	56.21	56.51	5,031,551	+0.22(+0.39%)
Dec 29, 2025	56.24	56.53	56.20	56.29	6,441,843	+0.12(+0.21%)
Dec 26, 2025	56.11	56.32	55.90	56.17	4,486,894	+0.02(+0.04%)
Dec 24, 2025	55.64	56.22	55.62	56.15	2,437,796	+0.73(+1.32%)
Dec 23, 2025	56.20	56.28	55.35	55.42	6,881,476	-0.73(-1.31%)
Dec 22, 2025	55.84	56.23	55.50	56.15	6,052,226	+0.34(+0.60%)
Dec 19, 2025	56.31	56.68	55.79	55.81	14,446,919	-0.44(-0.77%)
Dec 18, 2025	57.31	57.49	56.09	56.25	9,800,205	-0.98(-1.71%)
Dec 17, 2025	56.86	57.35	56.67	57.23	6,266,828	+0.32(+0.56%)
Dec 16, 2025	57.58	57.64	56.88	56.91	5,456,873	-0.63(-1.10%)
Dec 15, 2025	57.36	57.63	57.11	57.55	6,658,603	+0.36(+0.62%)
Dec 12, 2025	56.77	57.39	56.77	57.19	5,213,710	+0.50(+0.87%)
Dec 11, 2025	56.46	56.87	56.17	56.70	5,443,994	+0.54(+0.97%)
Dec 10, 2025	56.57	57.05	56.13	56.15	8,052,172	-0.38(-0.67%)
Dec 09, 2025	56.99	57.27	56.48	56.53	6,101,135	-0.27(-0.47%)
Dec 08, 2025	57.93	57.93	56.80	56.80	8,443,639	-1.15(-1.98%)
Dec 05, 2025	57.67	58.32	57.57	57.94	5,469,864	+0.27(+0.46%)
Dec 04, 2025	57.57	58.08	57.34	57.68	6,125,356	+0.12(+0.21%)
Dec 03, 2025	57.21	57.72	56.99	57.56	6,616,766	+0.58(+1.03%)
Dec 02, 2025	57.06	57.20	56.54	56.97	4,772,417	+0.07(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.