Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 58.20 | 58.78 | 58.17 | 58.76 | 4,370,665 | +0.63(+1.08%) |
Aug 28, 2025 | 58.63 | 58.62 | 57.86 | 58.13 | 5,009,560 | -0.42(-0.72%) |
Aug 27, 2025 | 58.40 | 58.77 | 58.18 | 58.55 | 5,703,470 | +0.42(+0.72%) |
Aug 26, 2025 | 58.29 | 58.38 | 57.72 | 58.13 | 7,617,493 | -0.08(-0.14%) |
Aug 25, 2025 | 58.67 | 58.89 | 58.12 | 58.21 | 6,827,406 | -0.71(-1.21%) |
Aug 22, 2025 | 59.86 | 60.10 | 58.84 | 58.92 | 7,650,029 | -0.66(-1.11%) |
Aug 21, 2025 | 59.75 | 59.86 | 59.31 | 59.58 | 4,917,774 | -0.32(-0.53%) |
Aug 20, 2025 | 59.23 | 60.16 | 59.15 | 59.90 | 6,760,375 | +0.89(+1.51%) |
Aug 19, 2025 | 58.05 | 59.03 | 57.99 | 59.01 | 4,598,504 | +1.14(+1.97%) |
Aug 18, 2025 | 58.48 | 58.62 | 57.85 | 57.87 | 4,329,876 | -0.61(-1.04%) |
Aug 15, 2025 | 58.01 | 58.69 | 57.82 | 58.48 | 6,242,842 | +0.66(+1.14%) |
Aug 14, 2025 | 57.78 | 58.02 | 57.61 | 57.82 | 4,192,060 | -0.07(-0.12%) |
Aug 13, 2025 | 57.73 | 58.02 | 57.28 | 57.89 | 4,664,278 | +0.23(+0.40%) |
Aug 12, 2025 | 57.45 | 57.70 | 57.01 | 57.66 | 4,146,230 | +0.27(+0.47%) |
Aug 11, 2025 | 57.38 | 57.92 | 57.35 | 57.39 | 3,608,654 | -0.05(-0.09%) |
Aug 08, 2025 | 57.16 | 57.98 | 57.13 | 57.44 | 4,537,976 | +0.35(+0.61%) |
Aug 07, 2025 | 56.96 | 57.21 | 56.27 | 57.09 | 5,057,762 | +0.18(+0.32%) |
Aug 06, 2025 | 57.23 | 57.49 | 56.89 | 56.91 | 4,191,799 | -0.29(-0.51%) |
Aug 05, 2025 | 57.38 | 57.58 | 57.17 | 57.20 | 4,203,350 | -0.25(-0.44%) |
Aug 04, 2025 | 56.56 | 57.48 | 56.53 | 57.45 | 5,231,061 | +0.88(+1.56%) |
Aug 01, 2025 | 56.50 | 57.00 | 55.92 | 56.57 | 7,981,856 | +0.71(+1.27%) |
Jul 31, 2025 | 56.48 | 56.68 | 55.77 | 55.86 | 7,491,445 | -0.66(-1.16%) |
Jul 30, 2025 | 57.10 | 57.45 | 56.32 | 56.52 | 3,876,759 | -0.57(-0.99%) |
Jul 29, 2025 | 56.80 | 57.16 | 56.49 | 57.09 | 4,412,949 | +0.50(+0.88%) |
Jul 28, 2025 | 57.62 | 57.62 | 56.58 | 56.59 | 4,262,201 | -1.04(-1.80%) |
Jul 25, 2025 | 57.81 | 57.92 | 57.02 | 57.62 | 4,460,648 | -0.12(-0.21%) |
Jul 24, 2025 | 57.48 | 57.98 | 57.35 | 57.74 | 4,012,121 | +0.14(+0.24%) |
Jul 23, 2025 | 57.50 | 57.81 | 57.26 | 57.60 | 3,682,656 | +0.04(+0.07%) |
Jul 22, 2025 | 56.23 | 57.60 | 56.22 | 57.56 | 5,176,946 | +1.44(+2.57%) |
Jul 21, 2025 | 56.39 | 56.72 | 56.05 | 56.12 | 3,736,092 | -0.08(-0.14%) |
Jul 18, 2025 | 56.18 | 56.55 | 56.03 | 56.20 | 4,181,909 | +0.11(+0.20%) |
Jul 17, 2025 | 56.48 | 56.66 | 56.09 | 56.09 | 4,460,691 | -0.43(-0.76%) |
Jul 16, 2025 | 56.70 | 56.92 | 56.33 | 56.52 | 5,317,220 | +0.13(+0.23%) |
Jul 15, 2025 | 57.91 | 58.16 | 56.39 | 56.39 | 7,836,579 | -2.03(-3.48%) |
Jul 14, 2025 | 56.85 | 58.70 | 56.79 | 58.42 | 13,568,924 | +1.53(+2.69%) |
Jul 11, 2025 | 56.49 | 57.07 | 56.32 | 56.89 | 4,651,632 | +0.23(+0.40%) |
Jul 10, 2025 | 56.52 | 56.89 | 56.33 | 56.66 | 5,440,782 | +0.01(+0.02%) |
Jul 09, 2025 | 57.20 | 57.30 | 56.65 | 56.65 | 5,736,431 | -0.57(-0.99%) |
Jul 08, 2025 | 56.92 | 57.37 | 56.79 | 57.21 | 3,987,569 | -0.04(-0.07%) |
Jul 07, 2025 | 57.41 | 57.66 | 56.94 | 57.25 | 4,713,188 | -0.15(-0.26%) |
Jul 03, 2025 | 57.44 | 57.60 | 57.12 | 57.40 | 2,956,664 | -0.07(-0.12%) |
Jul 02, 2025 | 57.22 | 57.56 | 56.87 | 57.47 | 3,992,833 | -0.05(-0.09%) |