Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 103.82 | 104.03 | 103.73 | 103.99 | 2,919 | +0.42(+0.40%) |
Jul 15, 2024 | 103.62 | 103.75 | 103.49 | 103.57 | 5,329 | -0.26(-0.25%) |
Jul 12, 2024 | 103.67 | 103.88 | 103.67 | 103.83 | 4,849 | +0.21(+0.20%) |
Jul 11, 2024 | 103.77 | 103.77 | 103.59 | 103.62 | 8,001 | +0.47(+0.45%) |
Jul 10, 2024 | 103.16 | 103.16 | 103.06 | 103.15 | 19,131 | +0.16(+0.16%) |
Jul 09, 2024 | 102.89 | 103.06 | 102.83 | 102.99 | 12,123 | -0.17(-0.16%) |
Jul 08, 2024 | 103.22 | 103.22 | 103.11 | 103.16 | 5,432 | +0.07(+0.07%) |
Jul 05, 2024 | 102.90 | 103.09 | 102.90 | 103.09 | 3,558 | +0.47(+0.46%) |
Jul 03, 2024 | 102.42 | 102.70 | 102.42 | 102.61 | 2,542 | +0.52(+0.51%) |
Jul 02, 2024 | 102.05 | 102.11 | 101.94 | 102.09 | 10,030 | +0.36(+0.35%) |
Jul 01, 2024 | 101.80 | 101.86 | 101.72 | 101.73 | 5,919 | -0.98(-0.95%) |
Jun 28, 2024 | 102.82 | 102.92 | 102.69 | 102.71 | 12,747 | -0.36(-0.35%) |
Jun 27, 2024 | 103.14 | 103.21 | 103.04 | 103.07 | 37,938 | +0.14(+0.14%) |
Jun 26, 2024 | 102.92 | 102.98 | 102.92 | 102.92 | 2,291 | -0.48(-0.46%) |
Jun 25, 2024 | 103.35 | 103.46 | 103.30 | 103.41 | 6,074 | +0.09(+0.09%) |
Jun 24, 2024 | 103.34 | 103.38 | 103.26 | 103.31 | 4,957 | +0.03(+0.03%) |
Jun 21, 2024 | 103.09 | 103.33 | 103.09 | 103.28 | 3,545 | +0.06(+0.06%) |
Jun 20, 2024 | 103.08 | 103.28 | 103.03 | 103.22 | 12,071 | -0.26(-0.25%) |
Jun 18, 2024 | 103.35 | 103.49 | 103.29 | 103.48 | 3,820 | +0.38(+0.36%) |
Jun 17, 2024 | 102.97 | 103.15 | 102.97 | 103.11 | 3,643 | -0.39(-0.38%) |
Jun 14, 2024 | 103.41 | 103.50 | 103.35 | 103.50 | 9,854 | +0.12(+0.12%) |
Jun 13, 2024 | 103.30 | 103.41 | 103.13 | 103.38 | 4,332 | +0.52(+0.50%) |
Jun 12, 2024 | 103.28 | 103.43 | 102.21 | 102.86 | 3,252 | +0.43(+0.42%) |
Jun 11, 2024 | 102.15 | 102.48 | 102.13 | 102.42 | 2,477 | +0.41(+0.41%) |
Jun 10, 2024 | 102.05 | 102.05 | 102.01 | 102.01 | 2,302 | -0.24(-0.23%) |
Jun 07, 2024 | 102.32 | 102.36 | 102.19 | 102.25 | 3,760 | -0.77(-0.75%) |
Jun 06, 2024 | 102.95 | 103.07 | 102.91 | 103.02 | 7,114 | +0.06(+0.06%) |
Jun 05, 2024 | 102.80 | 103.05 | 102.71 | 102.96 | 4,845 | +0.23(+0.22%) |
Jun 04, 2024 | 102.69 | 102.89 | 102.61 | 102.73 | 8,177 | +0.39(+0.38%) |
Jun 03, 2024 | 102.33 | 102.39 | 102.24 | 102.34 | 3,470 | +0.52(+0.51%) |
May 31, 2024 | 101.79 | 101.82 | 101.64 | 101.82 | 3,190 | +0.39(+0.39%) |
May 30, 2024 | 101.41 | 101.45 | 101.23 | 101.43 | 3,337 | +0.42(+0.42%) |
May 29, 2024 | 101.17 | 101.17 | 100.94 | 101.01 | 3,289 | -0.42(-0.42%) |
May 28, 2024 | 101.90 | 101.90 | 101.38 | 101.43 | 2,847 | -0.44(-0.43%) |
May 24, 2024 | 101.71 | 101.94 | 101.71 | 101.87 | 4,953 | +0.10(+0.10%) |
May 23, 2024 | 101.73 | 101.84 | 101.66 | 101.77 | 3,565 | -0.26(-0.26%) |
May 22, 2024 | 102.07 | 102.14 | 101.99 | 102.03 | 3,197 | -0.10(-0.10%) |
May 21, 2024 | 102.13 | 102.17 | 102.09 | 102.14 | 14,868 | +0.18(+0.18%) |
May 20, 2024 | 101.96 | 102.06 | 101.90 | 101.95 | 2,258 | -0.09(-0.09%) |
May 17, 2024 | 102.11 | 102.11 | 101.98 | 102.05 | 3,688 | -0.21(-0.20%) |
May 16, 2024 | 102.53 | 102.53 | 102.25 | 102.25 | 2,008 | -0.11(-0.11%) |
May 15, 2024 | 102.24 | 102.43 | 102.24 | 102.36 | 4,022 | +0.57(+0.56%) |
May 14, 2024 | 101.65 | 101.79 | 101.60 | 101.79 | 5,415 | +0.26(+0.26%) |
May 13, 2024 | 101.58 | 101.63 | 101.48 | 101.53 | 3,303 | +0.09(+0.09%) |
May 10, 2024 | 101.48 | 101.51 | 101.35 | 101.44 | 6,503 | -0.28(-0.27%) |
May 09, 2024 | 101.53 | 101.72 | 101.47 | 101.71 | 6,404 | +0.28(+0.28%) |
May 08, 2024 | 101.58 | 101.63 | 101.43 | 101.43 | 5,360 | -0.26(-0.25%) |
May 07, 2024 | 101.76 | 101.90 | 101.64 | 101.69 | 7,055 | +0.13(+0.13%) |
May 06, 2024 | 101.48 | 101.56 | 101.42 | 101.56 | 1,406 | +0.14(+0.14%) |
May 03, 2024 | 101.58 | 101.58 | 101.15 | 101.42 | 3,928 | +0.50(+0.49%) |
May 02, 2024 | 100.61 | 100.95 | 100.56 | 100.92 | 8,789 | +0.41(+0.41%) |