Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 97.38 | 97.43 | 97.43 | 97.43 | 33,295 | +0.16(+0.16%) |
Dec 30, 2015 | 97.10 | 97.38 | 97.08 | 97.28 | 37,214 | -0.02(-0.02%) |
Dec 29, 2015 | 97.72 | 97.72 | 97.16 | 97.29 | 97,342 | -0.36(-0.36%) |
Dec 28, 2015 | 97.60 | 97.79 | 97.51 | 97.65 | 16,621 | +0.03(+0.03%) |
Dec 24, 2015 | 97.51 | 97.62 | 97.62 | 97.62 | 29,461 | +0.10(+0.10%) |
Dec 23, 2015 | 97.39 | 97.54 | 97.30 | 97.52 | 42,252 | +0.06(+0.07%) |
Dec 22, 2015 | 97.63 | 97.71 | 97.42 | 97.46 | 211,153 | -0.31(-0.32%) |
Dec 21, 2015 | 97.81 | 97.90 | 97.62 | 97.77 | 24,639 | +0.09(+0.09%) |
Dec 18, 2015 | 97.65 | 97.83 | 97.48 | 97.68 | 33,636 | +0.05(+0.05%) |
Dec 17, 2015 | 97.48 | 97.75 | 97.28 | 97.63 | 36,879 | +0.39(+0.40%) |
Dec 16, 2015 | 97.55 | 97.55 | 97.16 | 97.24 | 68,659 | -0.12(-0.12%) |
Dec 15, 2015 | 97.56 | 97.84 | 97.36 | 97.36 | 253,585 | -0.46(-0.47%) |
Dec 14, 2015 | 98.08 | 98.18 | 97.65 | 97.81 | 36,644 | -0.54(-0.55%) |
Dec 11, 2015 | 98.33 | 98.44 | 98.06 | 98.35 | 55,565 | +0.33(+0.33%) |
Dec 10, 2015 | 98.26 | 98.30 | 98.02 | 98.02 | 121,478 | -0.16(-0.17%) |
Dec 09, 2015 | 97.90 | 98.32 | 97.90 | 98.19 | 48,008 | +0.13(+0.13%) |
Dec 08, 2015 | 98.23 | 98.45 | 98.00 | 98.06 | 33,558 | -0.15(-0.15%) |
Dec 07, 2015 | 98.00 | 98.43 | 98.00 | 98.20 | 47,722 | +0.25(+0.26%) |
Dec 04, 2015 | 98.07 | 98.23 | 97.80 | 97.95 | 167,347 | +0.23(+0.23%) |
Dec 03, 2015 | 98.24 | 98.24 | 97.53 | 97.72 | 49,273 | -0.97(-0.99%) |
Dec 02, 2015 | 98.41 | 98.72 | 98.36 | 98.70 | 83,742 | +0.00(+0.00%) |
Dec 01, 2015 | 98.30 | 98.70 | 98.01 | 98.70 | 83,526 | +0.55(+0.56%) |
Nov 30, 2015 | 98.06 | 98.22 | 98.04 | 98.14 | 172,956 | +0.00(+0.00%) |
Nov 27, 2015 | 98.27 | 98.27 | 98.12 | 98.14 | 10,303 | +0.02(+0.02%) |
Nov 25, 2015 | 98.10 | 98.12 | 98.12 | 98.12 | 16,195 | +0.03(+0.03%) |
Nov 24, 2015 | 98.04 | 98.14 | 97.92 | 98.09 | 43,751 | +0.17(+0.18%) |
Nov 23, 2015 | 97.82 | 97.99 | 97.75 | 97.92 | 27,399 | -0.01(-0.01%) |
Nov 20, 2015 | 98.12 | 98.12 | 97.76 | 97.92 | 10,817 | -0.04(-0.04%) |
Nov 19, 2015 | 98.22 | 98.22 | 97.84 | 97.96 | 28,637 | +0.25(+0.26%) |
Nov 18, 2015 | 97.70 | 97.87 | 97.56 | 97.71 | 80,607 | +0.01(+0.01%) |
Nov 17, 2015 | 97.41 | 97.89 | 97.41 | 97.70 | 37,692 | +0.13(+0.13%) |
Nov 16, 2015 | 97.71 | 97.76 | 97.54 | 97.57 | 55,837 | -0.12(-0.12%) |
Nov 13, 2015 | 97.43 | 97.77 | 97.43 | 97.69 | 9,324 | +0.32(+0.33%) |
Nov 12, 2015 | 97.53 | 97.69 | 97.37 | 97.37 | 19,849 | -0.13(-0.13%) |
Nov 11, 2015 | 97.68 | 97.68 | 97.32 | 97.50 | 29,600 | +0.06(+0.06%) |
Nov 10, 2015 | 97.27 | 97.63 | 97.27 | 97.44 | 27,898 | +0.16(+0.16%) |
Nov 09, 2015 | 97.22 | 97.37 | 97.03 | 97.28 | 70,795 | -0.10(-0.10%) |
Nov 06, 2015 | 97.54 | 97.54 | 97.23 | 97.38 | 29,222 | -0.58(-0.59%) |
Nov 05, 2015 | 98.06 | 98.18 | 97.81 | 97.96 | 44,381 | +0.06(+0.06%) |
Nov 04, 2015 | 98.28 | 98.36 | 97.83 | 97.90 | 125,626 | -0.30(-0.30%) |
Nov 03, 2015 | 98.31 | 98.31 | 98.06 | 98.20 | 23,773 | -0.02(-0.02%) |
Nov 02, 2015 | 98.41 | 98.43 | 98.12 | 98.22 | 46,739 | -0.32(-0.32%) |
Oct 30, 2015 | 98.15 | 98.60 | 98.15 | 98.53 | 217,318 | +0.43(+0.43%) |
Oct 29, 2015 | 98.49 | 98.51 | 98.08 | 98.11 | 21,897 | -0.53(-0.54%) |
Oct 28, 2015 | 99.02 | 99.02 | 98.56 | 98.64 | 34,789 | -0.28(-0.28%) |
Oct 27, 2015 | 99.16 | 99.21 | 98.92 | 98.92 | 15,109 | -0.05(-0.05%) |
Oct 26, 2015 | 99.03 | 99.04 | 98.88 | 98.97 | 35,893 | +0.15(+0.16%) |
Oct 23, 2015 | 98.85 | 98.95 | 98.79 | 98.81 | 53,472 | -0.16(-0.16%) |
Oct 22, 2015 | 98.99 | 99.16 | 98.79 | 98.98 | 32,931 | +0.15(+0.15%) |
Oct 21, 2015 | 98.73 | 98.93 | 98.70 | 98.83 | 11,163 | +0.28(+0.29%) |
Oct 20, 2015 | 98.67 | 98.67 | 98.44 | 98.54 | 15,995 | -0.24(-0.24%) |
Oct 19, 2015 | 98.74 | 98.79 | 98.45 | 98.78 | 11,926 | +0.10(+0.10%) |
Oct 16, 2015 | 98.70 | 98.84 | 98.67 | 98.68 | 25,885 | +0.03(+0.03%) |
Oct 15, 2015 | 98.85 | 98.90 | 98.61 | 98.65 | 17,705 | -0.21(-0.21%) |
Oct 14, 2015 | 98.68 | 98.95 | 98.59 | 98.86 | 23,513 | +0.34(+0.35%) |
Oct 13, 2015 | 98.67 | 98.67 | 98.35 | 98.52 | 56,546 | -0.06(-0.06%) |
Oct 12, 2015 | 98.43 | 98.67 | 98.43 | 98.58 | 15,249 | +0.31(+0.31%) |
Oct 09, 2015 | 98.16 | 98.42 | 98.16 | 98.27 | 39,071 | -0.11(-0.11%) |
Oct 08, 2015 | 98.35 | 98.63 | 98.14 | 98.38 | 63,480 | -0.16(-0.17%) |
Oct 07, 2015 | 98.48 | 98.60 | 98.33 | 98.54 | 139,658 | +0.24(+0.25%) |
Oct 06, 2015 | 98.34 | 98.46 | 98.28 | 98.30 | 254,311 | -0.18(-0.18%) |
Oct 05, 2015 | 98.37 | 98.48 | 98.00 | 98.48 | 431,197 | +0.04(+0.04%) |
Oct 02, 2015 | 98.37 | 98.52 | 98.29 | 98.44 | 55,748 | +0.55(+0.56%) |