Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.46	100.64	100.35	100.64	43,568	+0.27(+0.27%)
Jan 30, 2012	100.30	100.45	100.22	100.37	34,104	+0.09(+0.09%)
Jan 27, 2012	100.15	100.36	100.15	100.28	38,303	+0.00(+0.00%)
Jan 26, 2012	100.01	100.32	100.01	100.28	55,734	+0.33(+0.33%)
Jan 25, 2012	99.58	100.10	99.58	99.95	31,247	+0.37(+0.37%)
Jan 24, 2012	99.72	99.88	99.54	99.58	25,357	-0.05(-0.05%)
Jan 23, 2012	99.40	99.69	99.40	99.64	26,132	-0.04(-0.05%)
Jan 20, 2012	99.61	99.74	99.61	99.68	40,320	+0.02(+0.02%)
Jan 19, 2012	99.77	99.88	99.65	99.66	34,185	-0.19(-0.19%)
Jan 18, 2012	99.85	99.92	99.74	99.85	26,865	+0.07(+0.07%)
Jan 17, 2012	99.97	99.97	99.78	99.78	25,773	+0.02(+0.02%)
Jan 13, 2012	99.72	99.91	99.71	99.76	14,705	+0.22(+0.23%)
Jan 12, 2012	99.84	99.86	99.54	99.54	49,565	-0.18(-0.18%)
Jan 11, 2012	99.65	99.75	99.58	99.72	76,670	+0.13(+0.13%)
Jan 10, 2012	99.56	99.66	99.52	99.59	82,988	-0.04(-0.04%)
Jan 09, 2012	99.48	99.65	99.48	99.64	50,119	+0.11(+0.11%)
Jan 06, 2012	99.51	99.65	99.36	99.53	25,057	+0.11(+0.11%)
Jan 05, 2012	99.39	99.48	99.29	99.42	26,358	+0.01(+0.01%)
Jan 04, 2012	99.54	99.54	99.24	99.41	24,910	-0.32(-0.32%)
Dec 30, 2011	99.38	99.79	99.38	99.74	28,367	+0.34(+0.34%)
Dec 29, 2011	99.48	99.48	99.17	99.39	27,692	+0.04(+0.04%)
Dec 28, 2011	99.12	99.41	99.12	99.36	37,789	+0.18(+0.18%)
Dec 27, 2011	99.12	99.31	99.08	99.18	29,960	-0.02(-0.02%)
Dec 23, 2011	99.24	99.31	99.01	99.20	40,898	-0.16(-0.16%)
Dec 21, 2011	99.33	99.43	99.26	99.36	302,049	-0.03(-0.03%)
Dec 20, 2011	99.20	99.45	99.20	99.39	31,419	-0.13(-0.13%)
Dec 19, 2011	99.45	99.53	99.29	99.52	13,281	+0.28(+0.28%)
Dec 16, 2011	99.36	99.46	99.19	99.24	18,259	+0.13(+0.13%)
Dec 15, 2011	99.02	99.22	99.02	99.12	53,688	+0.01(+0.01%)
Dec 14, 2011	99.21	99.32	98.95	99.11	35,483	+0.17(+0.17%)
Dec 13, 2011	99.00	99.30	98.94	98.94	95,207	-0.28(-0.28%)
Dec 12, 2011	99.09	99.28	99.07	99.22	15,937	+0.04(+0.04%)
Dec 09, 2011	99.18	99.29	99.08	99.18	26,552	+0.09(+0.09%)
Dec 08, 2011	99.11	99.32	99.07	99.09	33,349	-0.13(-0.14%)
Dec 07, 2011	98.96	99.23	98.96	99.23	22,197	+0.20(+0.20%)
Dec 06, 2011	98.85	99.09	98.85	99.03	19,343	+0.01(+0.01%)
Dec 05, 2011	98.96	99.07	98.89	99.02	16,050	+0.15(+0.15%)
Dec 02, 2011	98.90	99.05	98.69	98.87	30,650	+0.04(+0.04%)
Dec 01, 2011	98.73	99.02	98.48	98.83	50,190	+0.19(+0.19%)
Nov 30, 2011	98.80	98.96	98.63	98.64	16,610	-0.19(-0.19%)
Nov 29, 2011	99.03	99.10	98.73	98.83	61,199	-0.29(-0.29%)
Nov 28, 2011	98.74	99.15	98.55	99.12	20,326	+0.12(+0.13%)
Nov 25, 2011	98.96	99.28	98.91	98.99	12,995	-0.12(-0.13%)
Nov 23, 2011	98.72	99.27	98.72	99.12	47,740	+0.04(+0.05%)
Nov 22, 2011	98.99	99.07	98.80	99.07	17,188	+0.11(+0.11%)
Nov 21, 2011	98.91	99.16	98.86	98.97	28,325	-0.10(-0.10%)
Nov 18, 2011	99.16	99.16	98.99	99.06	20,272	-0.03(-0.03%)
Nov 17, 2011	99.20	99.48	99.08	99.09	50,354	-0.12(-0.13%)
Nov 16, 2011	99.24	99.33	99.15	99.22	115,962	+0.03(+0.03%)
Nov 15, 2011	99.21	99.57	99.13	99.19	101,754	-0.18(-0.18%)
Nov 14, 2011	99.19	99.53	99.11	99.37	52,197	+0.09(+0.09%)
Nov 11, 2011	99.34	99.34	99.03	99.28	10,215	-0.09(-0.09%)
Nov 10, 2011	99.22	99.43	99.22	99.37	17,050	-0.03(-0.03%)
Nov 09, 2011	99.21	99.55	99.21	99.39	34,841	+0.13(+0.13%)
Nov 08, 2011	99.30	99.48	98.88	99.26	33,857	-0.12(-0.13%)
Nov 07, 2011	99.12	99.59	99.12	99.38	22,191	-0.09(-0.09%)
Nov 04, 2011	99.22	99.47	99.05	99.47	72,193	+0.16(+0.16%)
Nov 03, 2011	99.24	99.39	99.13	99.31	22,261	-0.24(-0.24%)
Nov 02, 2011	99.20	99.55	99.05	99.55	113,392	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.