Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.37	104.61	104.13	104.13	1,543,174	+0.10(+0.10%)
Jan 30, 2023	104.12	104.26	104.03	104.03	742,097	-0.44(-0.42%)
Jan 27, 2023	104.30	104.47	104.24	104.47	81,299	+0.05(+0.04%)
Jan 26, 2023	104.49	104.63	104.33	104.42	176,370	-0.17(-0.17%)
Jan 25, 2023	104.45	104.68	104.41	104.60	181,192	+0.14(+0.14%)
Jan 24, 2023	104.24	104.51	104.21	104.45	115,369	+0.22(+0.22%)
Jan 23, 2023	104.20	104.42	104.20	104.23	394,238	-0.24(-0.23%)
Jan 20, 2023	104.44	104.54	104.30	104.47	95,641	-0.17(-0.16%)
Jan 19, 2023	104.64	104.81	104.60	104.64	154,713	-0.13(-0.12%)
Jan 18, 2023	104.80	104.92	104.60	104.77	163,590	+0.66(+0.63%)
Jan 17, 2023	104.02	104.32	104.01	104.11	225,149	-0.08(-0.08%)
Jan 13, 2023	104.30	104.50	104.10	104.19	107,626	-0.21(-0.20%)
Jan 12, 2023	104.20	104.50	104.03	104.40	171,807	+0.46(+0.44%)
Jan 11, 2023	103.78	104.01	103.75	103.94	153,214	+0.31(+0.30%)
Jan 10, 2023	103.70	103.73	103.48	103.63	130,943	-0.22(-0.21%)
Jan 09, 2023	103.83	104.02	103.66	103.85	257,652	+0.24(+0.23%)
Jan 06, 2023	102.94	103.82	102.94	103.61	528,415	+0.76(+0.74%)
Jan 05, 2023	102.65	102.96	102.63	102.85	154,564	-0.16(-0.16%)
Jan 04, 2023	103.18	103.24	102.92	103.01	501,293	+0.38(+0.37%)
Jan 03, 2023	102.87	103.03	102.63	102.63	279,970	+0.17(+0.17%)
Dec 30, 2022	102.59	102.61	102.37	102.46	283,151	-0.22(-0.21%)
Dec 29, 2022	102.56	102.77	102.55	102.68	309,524	+0.25(+0.24%)
Dec 28, 2022	102.62	102.73	102.43	102.43	174,560	-0.10(-0.10%)
Dec 27, 2022	102.67	102.89	102.50	102.53	649,616	-0.47(-0.46%)
Dec 23, 2022	102.93	103.12	102.90	103.00	165,349	-0.11(-0.11%)
Dec 22, 2022	103.14	103.33	103.06	103.11	964,650	-0.07(-0.07%)
Dec 21, 2022	103.28	103.35	103.10	103.18	294,352	+0.28(+0.27%)
Dec 20, 2022	102.94	103.15	102.90	102.90	198,497	-0.39(-0.38%)
Dec 19, 2022	103.43	103.51	103.25	103.29	176,131	-0.41(-0.40%)
Dec 16, 2022	103.38	103.82	103.38	103.70	362,780	-0.01(-0.01%)
Dec 15, 2022	103.65	103.79	103.52	103.71	272,546	-0.11(-0.11%)
Dec 14, 2022	103.89	104.03	103.50	103.82	225,369	+0.10(+0.10%)
Dec 13, 2022	104.18	104.19	103.66	103.72	173,043	+0.47(+0.46%)
Dec 12, 2022	103.43	103.58	103.17	103.25	184,768	-0.10(-0.10%)
Dec 09, 2022	103.51	103.52	103.32	103.35	243,552	-0.14(-0.14%)
Dec 08, 2022	103.50	103.77	103.43	103.49	224,739	-0.36(-0.35%)
Dec 07, 2022	103.64	103.85	103.48	103.85	287,474	+0.49(+0.47%)
Dec 06, 2022	103.13	103.40	103.13	103.36	250,110	+0.17(+0.16%)
Dec 05, 2022	103.30	103.38	103.07	103.19	315,607	-0.51(-0.49%)
Dec 02, 2022	103.15	103.71	103.08	103.70	364,160	+0.07(+0.07%)
Dec 01, 2022	103.24	103.64	103.04	103.63	210,456	+0.33(+0.32%)
Nov 30, 2022	102.50	103.30	102.40	103.30	193,527	+0.63(+0.61%)
Nov 29, 2022	102.65	102.77	102.57	102.67	126,487	-0.13(-0.13%)
Nov 28, 2022	102.86	103.03	102.67	102.80	442,541	-0.00(-0.00%)
Nov 25, 2022	102.83	102.88	102.71	102.80	31,669	-0.03(-0.03%)
Nov 23, 2022	102.67	102.86	102.53	102.83	123,413	+0.35(+0.34%)
Nov 22, 2022	102.57	102.59	102.37	102.48	369,616	+0.20(+0.20%)
Nov 21, 2022	102.48	102.56	102.27	102.28	152,397	-0.07(-0.07%)
Nov 18, 2022	102.61	102.66	102.32	102.35	74,739	-0.25(-0.24%)
Nov 17, 2022	102.54	102.63	102.39	102.60	207,235	-0.28(-0.27%)
Nov 16, 2022	102.74	102.94	102.66	102.88	111,295	+0.22(+0.21%)
Nov 15, 2022	102.50	102.68	102.32	102.66	135,339	+0.50(+0.49%)
Nov 14, 2022	102.30	103.23	101.88	102.16	397,759	-0.14(-0.14%)
Nov 11, 2022	102.13	102.47	102.13	102.30	85,543	-0.05(-0.05%)
Nov 10, 2022	102.16	102.56	102.03	102.35	103,094	+1.29(+1.28%)
Nov 09, 2022	100.86	101.13	100.80	101.06	503,484	+0.18(+0.18%)
Nov 08, 2022	100.67	100.97	100.67	100.88	198,576	+0.02(+0.02%)
Nov 07, 2022	100.73	100.86	100.53	100.86	464,235	+0.06(+0.06%)
Nov 04, 2022	100.77	100.93	100.55	100.80	387,830	+0.06(+0.06%)
Nov 03, 2022	100.35	100.74	100.34	100.74	670,216	-0.21(-0.21%)
Nov 02, 2022	100.97		100.85	100.95	596,856	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.