Interm Govt/Credit Bond Ishares ETF (NY: GVI )

103.30 -0.10 (-0.10%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 100.46 100.64 100.35 100.64 43,568 +0.27(+0.27%)
Jan 30, 2012 100.30 100.45 100.22 100.37 34,104 +0.09(+0.09%)
Jan 27, 2012 100.15 100.36 100.15 100.28 38,303 +0.00(+0.00%)
Jan 26, 2012 100.01 100.32 100.01 100.28 55,734 +0.33(+0.33%)
Jan 25, 2012 99.58 100.10 99.58 99.95 31,247 +0.37(+0.37%)
Jan 24, 2012 99.72 99.88 99.54 99.58 25,357 -0.05(-0.05%)
Jan 23, 2012 99.40 99.69 99.40 99.64 26,132 -0.04(-0.05%)
Jan 20, 2012 99.61 99.74 99.61 99.68 40,320 +0.02(+0.02%)
Jan 19, 2012 99.77 99.88 99.65 99.66 34,185 -0.19(-0.19%)
Jan 18, 2012 99.85 99.92 99.74 99.85 26,865 +0.07(+0.07%)
Jan 17, 2012 99.97 99.97 99.78 99.78 25,773 +0.02(+0.02%)
Jan 13, 2012 99.72 99.91 99.71 99.76 14,705 +0.22(+0.23%)
Jan 12, 2012 99.84 99.86 99.54 99.54 49,565 -0.18(-0.18%)
Jan 11, 2012 99.65 99.75 99.58 99.72 76,670 +0.13(+0.13%)
Jan 10, 2012 99.56 99.66 99.52 99.59 82,988 -0.04(-0.04%)
Jan 09, 2012 99.48 99.65 99.48 99.64 50,119 +0.11(+0.11%)
Jan 06, 2012 99.51 99.65 99.36 99.53 25,057 +0.11(+0.11%)
Jan 05, 2012 99.39 99.48 99.29 99.42 26,358 +0.01(+0.01%)
Jan 04, 2012 99.54 99.54 99.24 99.41 24,910 -0.32(-0.32%)
Dec 30, 2011 99.38 99.79 99.38 99.74 28,367 +0.34(+0.34%)
Dec 29, 2011 99.48 99.48 99.17 99.39 27,692 +0.04(+0.04%)
Dec 28, 2011 99.12 99.41 99.12 99.36 37,789 +0.18(+0.18%)
Dec 27, 2011 99.12 99.31 99.08 99.18 29,960 -0.02(-0.02%)
Dec 23, 2011 99.24 99.31 99.01 99.20 40,898 -0.16(-0.16%)
Dec 21, 2011 99.33 99.43 99.26 99.36 302,049 -0.03(-0.03%)
Dec 20, 2011 99.20 99.45 99.20 99.39 31,419 -0.13(-0.13%)
Dec 19, 2011 99.45 99.53 99.29 99.52 13,281 +0.28(+0.28%)
Dec 16, 2011 99.36 99.46 99.19 99.24 18,259 +0.13(+0.13%)
Dec 15, 2011 99.02 99.22 99.02 99.12 53,688 +0.01(+0.01%)
Dec 14, 2011 99.21 99.32 98.95 99.11 35,483 +0.17(+0.17%)
Dec 13, 2011 99.00 99.30 98.94 98.94 95,207 -0.28(-0.28%)
Dec 12, 2011 99.09 99.28 99.07 99.22 15,937 +0.04(+0.04%)
Dec 09, 2011 99.18 99.29 99.08 99.18 26,552 +0.09(+0.09%)
Dec 08, 2011 99.11 99.32 99.07 99.09 33,349 -0.13(-0.14%)
Dec 07, 2011 98.96 99.23 98.96 99.23 22,197 +0.20(+0.20%)
Dec 06, 2011 98.85 99.09 98.85 99.03 19,343 +0.01(+0.01%)
Dec 05, 2011 98.96 99.07 98.89 99.02 16,050 +0.15(+0.15%)
Dec 02, 2011 98.90 99.05 98.69 98.87 30,650 +0.04(+0.04%)
Dec 01, 2011 98.73 99.02 98.48 98.83 50,190 +0.19(+0.19%)
Nov 30, 2011 98.80 98.96 98.63 98.64 16,610 -0.19(-0.19%)
Nov 29, 2011 99.03 99.10 98.73 98.83 61,199 -0.29(-0.29%)
Nov 28, 2011 98.74 99.15 98.55 99.12 20,326 +0.12(+0.13%)
Nov 25, 2011 98.96 99.28 98.91 98.99 12,995 -0.12(-0.13%)
Nov 23, 2011 98.72 99.27 98.72 99.12 47,740 +0.04(+0.05%)
Nov 22, 2011 98.99 99.07 98.80 99.07 17,188 +0.11(+0.11%)
Nov 21, 2011 98.91 99.16 98.86 98.97 28,325 -0.10(-0.10%)
Nov 18, 2011 99.16 99.16 98.99 99.06 20,272 -0.03(-0.03%)
Nov 17, 2011 99.20 99.48 99.08 99.09 50,354 -0.12(-0.13%)
Nov 16, 2011 99.24 99.33 99.15 99.22 115,962 +0.03(+0.03%)
Nov 15, 2011 99.21 99.57 99.13 99.19 101,754 -0.18(-0.18%)
Nov 14, 2011 99.19 99.53 99.11 99.37 52,197 +0.09(+0.09%)
Nov 11, 2011 99.34 99.34 99.03 99.28 10,215 -0.09(-0.09%)
Nov 10, 2011 99.22 99.43 99.22 99.37 17,050 -0.03(-0.03%)
Nov 09, 2011 99.21 99.55 99.21 99.39 34,841 +0.13(+0.13%)
Nov 08, 2011 99.30 99.48 98.88 99.26 33,857 -0.12(-0.13%)
Nov 07, 2011 99.12 99.59 99.12 99.38 22,191 -0.09(-0.09%)
Nov 04, 2011 99.22 99.47 99.05 99.47 72,193 +0.16(+0.16%)
Nov 03, 2011 99.24 99.39 99.13 99.31 22,261 -0.24(-0.24%)
Nov 02, 2011 99.20 99.55 99.05 99.55 113,392 +0.21(+0.21%)
Nov 01, 2011 98.97 99.38 98.97 99.35 18,986 +0.28(+0.28%)
Oct 31, 2011 98.96 99.07 98.77 99.07 12,623 +0.37(+0.38%)
Oct 28, 2011 98.49 98.71 98.39 98.70 51,346 +0.37(+0.38%)
Oct 27, 2011 97.99 99.44 97.99 98.33 76,499 -0.44(-0.44%)
Oct 26, 2011 98.76 98.77 98.61 98.76 14,872 -0.08(-0.08%)
Oct 25, 2011 98.28 98.85 98.28 98.84 56,052 +0.29(+0.29%)
Oct 24, 2011 98.42 98.60 98.31 98.55 101,519 +0.16(+0.16%)
Oct 21, 2011 98.50 98.68 98.33 98.39 80,590 -0.24(-0.24%)
Oct 20, 2011 98.52 98.66 98.31 98.63 62,632 -0.02(-0.02%)
Oct 19, 2011 98.41 98.66 98.27 98.65 37,612 +0.33(+0.34%)
Oct 18, 2011 98.41 98.50 98.21 98.32 39,416 +0.00(+0.00%)
Oct 17, 2011 98.22 98.32 98.01 98.32 24,226 +0.21(+0.22%)
Oct 14, 2011 98.05 98.20 97.88 98.10 20,495 +0.02(+0.02%)
Oct 13, 2011 98.15 98.27 97.96 98.09 29,274 +0.10(+0.10%)
Oct 12, 2011 97.95 98.04 97.68 97.99 25,094 +0.06(+0.06%)
Oct 11, 2011 98.23 98.23 97.81 97.92 21,962 +0.34(+0.35%)
Oct 10, 2011 98.00 98.23 97.52 97.59 52,507 -0.62(-0.63%)
Oct 07, 2011 98.67 98.67 97.96 98.21 19,262 +0.07(+0.07%)
Oct 06, 2011 98.51 98.61 98.14 98.14 61,641 -0.47(-0.48%)
Oct 05, 2011 98.49 98.68 98.49 98.61 25,832 +0.07(+0.07%)
Oct 04, 2011 98.81 98.99 98.49 98.54 51,805 -0.48(-0.49%)
Oct 03, 2011 98.86 99.10 98.75 99.02 80,718 +0.21(+0.22%)
Sep 30, 2011 98.69 98.88 98.59 98.81 21,451 +0.14(+0.14%)
Sep 29, 2011 98.55 98.80 98.49 98.67 20,329 +0.02(+0.02%)
Sep 28, 2011 98.59 98.65 98.43 98.65 17,251 +0.04(+0.04%)
Sep 27, 2011 98.63 98.82 98.56 98.61 36,970 -0.31(-0.31%)
Sep 26, 2011 98.84 99.00 98.74 98.92 181,052 -0.05(-0.05%)
Sep 23, 2011 98.95 99.17 98.66 98.98 13,797 -0.26(-0.26%)
Sep 22, 2011 99.25 99.41 98.94 99.24 43,495 -0.02(-0.03%)
Sep 21, 2011 99.08 99.30 99.08 99.26 32,312 +0.15(+0.15%)
Sep 20, 2011 99.18 99.18 99.02 99.11 24,903 +0.00(+0.00%)
Sep 19, 2011 99.00 99.20 99.00 99.11 16,092 +0.36(+0.36%)
Sep 16, 2011 98.47 98.88 98.47 98.75 18,752 -0.08(-0.08%)
Sep 15, 2011 98.72 98.92 98.53 98.83 17,891 -0.06(-0.06%)
Sep 14, 2011 99.02 99.09 98.75 98.90 24,878 -0.12(-0.12%)
Sep 13, 2011 98.99 99.03 98.90 99.01 28,509 +0.06(+0.06%)
Sep 12, 2011 98.91 99.18 98.89 98.95 22,772 -0.18(-0.18%)
Sep 09, 2011 99.15 99.36 98.97 99.13 33,880 +0.15(+0.15%)
Sep 08, 2011 98.96 99.16 98.84 98.98 24,938 -0.12(-0.12%)
Sep 07, 2011 98.98 99.16 98.84 99.09 14,446 +0.18(+0.18%)
Sep 06, 2011 98.86 99.25 98.79 98.91 12,042 +0.05(+0.05%)
Sep 02, 2011 98.82 99.10 98.81 98.86 32,529 -0.17(-0.17%)
Sep 01, 2011 98.74 99.03 98.67 99.03 24,741 +0.32(+0.33%)
Aug 31, 2011 98.79 99.20 98.46 98.71 65,822 +0.33(+0.33%)
Aug 30, 2011 98.58 98.68 98.38 98.38 71,272 +0.03(+0.03%)
Aug 29, 2011 98.18 98.40 98.18 98.35 23,348 -0.03(-0.03%)
Aug 26, 2011 98.41 98.58 98.28 98.38 24,091 +0.24(+0.24%)
Aug 25, 2011 98.53 98.67 98.11 98.14 152,528 -0.01(-0.01%)
Aug 24, 2011 98.47 98.47 98.12 98.15 79,082 -0.31(-0.32%)
Aug 23, 2011 98.59 98.66 98.31 98.46 51,901 +0.02(+0.02%)
Aug 22, 2011 98.69 98.73 98.44 98.44 36,925 -0.30(-0.31%)
Aug 19, 2011 98.66 98.83 98.43 98.74 52,866 +0.07(+0.07%)
Aug 18, 2011 98.90 99.08 98.67 98.67 24,808 -0.23(-0.23%)
Aug 17, 2011 98.77 98.90 98.50 98.90 14,095 +0.25(+0.25%)
Aug 16, 2011 98.54 98.66 98.34 98.66 17,641 +0.20(+0.21%)
Aug 15, 2011 98.64 98.64 98.31 98.45 114,111 +0.08(+0.08%)
Aug 12, 2011 98.55 98.61 98.20 98.37 30,281 +0.29(+0.30%)
Aug 11, 2011 98.16 98.49 97.96 98.08 68,394 -0.71(-0.72%)
Aug 10, 2011 98.96 98.97 98.52 98.79 80,865 +0.50(+0.51%)
Aug 09, 2011 98.22 98.88 97.64 98.29 43,314 +0.55(+0.56%)
Aug 08, 2011 98.05 98.43 97.52 97.74 56,043 -0.20(-0.21%)
Aug 05, 2011 98.26 98.32 97.88 97.95 26,820 -0.58(-0.59%)
Aug 04, 2011 98.17 98.54 98.12 98.52 129,057 +0.33(+0.33%)
Aug 03, 2011 98.07 98.27 98.00 98.20 110,894 +0.19(+0.19%)
Aug 02, 2011 97.96 98.20 97.87 98.01 14,475 +0.15(+0.15%)
Aug 01, 2011 97.70 97.93 97.64 97.86 29,648 +0.32(+0.33%)
Jul 29, 2011 97.20 97.64 97.20 97.53 47,810 +0.37(+0.38%)
Jul 28, 2011 97.16 97.21 97.09 97.16 11,920 +0.16(+0.17%)
Jul 27, 2011 97.06 97.18 96.93 97.00 21,911 -0.21(-0.21%)
Jul 26, 2011 97.02 97.23 96.98 97.20 16,032 +0.19(+0.20%)
Jul 25, 2011 97.05 97.17 96.90 97.02 24,718 -0.05(-0.05%)
Jul 22, 2011 97.09 97.15 97.06 97.06 16,681 +0.09(+0.09%)
Jul 21, 2011 97.07 97.12 96.93 96.97 17,118 -0.18(-0.18%)
Jul 20, 2011 97.23 97.56 97.10 97.15 13,678 -0.15(-0.15%)
Jul 19, 2011 97.17 97.31 97.08 97.30 12,789 +0.13(+0.14%)
Jul 18, 2011 97.13 97.29 97.06 97.17 13,641 -0.06(-0.06%)
Jul 15, 2011 97.20 97.36 97.04 97.23 16,144 +0.09(+0.09%)
Jul 14, 2011 97.16 97.31 97.10 97.14 16,672 -0.15(-0.16%)
Jul 13, 2011 97.18 97.37 97.10 97.30 21,394 +0.05(+0.05%)
Jul 12, 2011 97.13 97.35 97.07 97.25 20,457 +0.09(+0.09%)
Jul 11, 2011 97.14 97.20 96.99 97.16 10,074 +0.19(+0.20%)
Jul 08, 2011 96.88 97.07 96.74 96.97 16,485 +0.46(+0.48%)
Jul 07, 2011 96.47 96.54 96.35 96.51 52,587 -0.11(-0.11%)
Jul 06, 2011 96.59 96.74 96.57 96.61 103,171 +0.08(+0.08%)
Jul 05, 2011 96.60 96.67 96.43 96.53 27,046 +0.17(+0.17%)
Jul 01, 2011 96.17 96.37 96.14 96.36 7,303 +0.00(+0.01%)
Jun 30, 2011 96.52 96.57 96.21 96.36 37,504 -0.06(-0.06%)
Jun 29, 2011 96.54 96.69 96.28 96.42 70,769 -0.15(-0.16%)
Jun 28, 2011 96.84 96.93 96.52 96.57 21,615 -0.40(-0.41%)
Jun 27, 2011 97.13 97.14 96.91 96.97 18,629 -0.23(-0.24%)
Jun 24, 2011 96.84 97.25 96.84 97.20 29,840 +0.19(+0.19%)
Jun 23, 2011 96.87 97.03 96.82 97.01 11,548 +0.27(+0.28%)
Jun 22, 2011 96.84 96.96 96.69 96.75 15,805 +0.03(+0.03%)
Jun 21, 2011 96.69 96.83 96.59 96.71 18,847 +0.00(+0.00%)
Jun 20, 2011 96.81 96.81 96.68 96.71 29,712 -0.15(-0.15%)
Jun 17, 2011 96.74 96.88 96.73 96.86 13,907 +0.12(+0.13%)
Jun 16, 2011 96.75 96.86 96.64 96.74 39,666 +0.06(+0.07%)
Jun 15, 2011 96.45 96.74 96.40 96.68 24,512 +0.40(+0.42%)
Jun 14, 2011 96.39 96.44 96.25 96.27 19,601 -0.28(-0.29%)
Jun 13, 2011 96.58 96.71 96.55 96.55 32,590 -0.16(-0.16%)
Jun 10, 2011 96.58 96.86 96.58 96.71 36,167 +0.12(+0.13%)
Jun 09, 2011 96.80 96.93 96.59 96.59 10,849 -0.34(-0.36%)
Jun 08, 2011 96.76 96.99 96.76 96.93 25,511 +0.13(+0.14%)
Jun 07, 2011 96.61 96.80 96.50 96.80 92,685 +0.15(+0.16%)
Jun 06, 2011 96.51 96.69 96.51 96.65 169,897 -0.08(-0.08%)
Jun 03, 2011 96.62 96.75 96.61 96.73 13,248 +0.61(+0.63%)
May 24, 2011 96.18 96.18 95.99 96.12 42,030 -0.01(-0.01%)
May 23, 2011 96.33 96.34 96.07 96.13 30,023 +0.10(+0.10%)
May 20, 2011 96.03 96.12 95.93 96.04 47,604 +0.09(+0.09%)
May 19, 2011 95.81 96.06 95.66 95.95 27,897 +0.02(+0.02%)
May 18, 2011 96.18 96.18 95.88 95.93 18,570 -0.13(-0.14%)
May 17, 2011 96.24 96.24 96.06 96.06 147,794 -0.01(-0.01%)
May 16, 2011 96.07 96.10 95.80 96.07 240,082 +0.12(+0.13%)
May 13, 2011 95.96 96.04 95.82 95.95 17,508 +0.25(+0.26%)
May 12, 2011 95.97 95.97 95.70 95.70 11,122 -0.18(-0.18%)
May 11, 2011 95.79 95.90 95.61 95.88 17,173 +0.20(+0.21%)
May 10, 2011 95.86 95.88 95.67 95.67 39,401 -0.18(-0.18%)
May 09, 2011 95.95 95.96 95.81 95.85 19,617 +0.00(+0.00%)
May 06, 2011 95.70 95.88 95.59 95.85 9,584 +0.04(+0.05%)
May 05, 2011 95.71 95.81 95.58 95.81 12,791 +0.28(+0.30%)
May 04, 2011 95.52 95.70 95.47 95.52 24,703 +0.07(+0.07%)
May 03, 2011 95.41 95.51 95.40 95.45 13,001 +0.10(+0.10%)
May 02, 2011 95.38 95.42 95.36 95.36 64,392 -0.12(-0.12%)
Apr 29, 2011 95.33 95.48 95.23 95.48 19,676 +0.21(+0.22%)
Apr 28, 2011 95.24 95.33 95.13 95.26 59,272 +0.09(+0.09%)
Apr 27, 2011 95.14 95.19 94.94 95.18 16,112 -0.04(-0.04%)
Apr 26, 2011 95.06 95.23 94.97 95.22 31,244 +0.16(+0.16%)
Apr 25, 2011 94.87 95.06 94.86 95.06 17,795 +0.05(+0.06%)
Apr 21, 2011 94.90 95.01 94.79 95.01 25,312 +0.19(+0.20%)
Apr 20, 2011 95.03 95.09 94.81 94.82 26,297 -0.15(-0.15%)
Apr 19, 2011 94.91 95.07 94.91 94.96 26,068 +0.06(+0.06%)
Apr 18, 2011 95.27 95.27 94.73 94.90 33,139 +0.13(+0.14%)
Apr 15, 2011 94.84 94.84 94.70 94.77 19,347 +0.28(+0.29%)
Apr 14, 2011 94.76 94.77 94.46 94.49 16,376 -0.14(-0.14%)
Apr 13, 2011 94.53 94.68 94.36 94.63 25,019 +0.07(+0.07%)
Apr 12, 2011 94.32 94.62 94.32 94.56 14,079 +0.24(+0.25%)
Apr 11, 2011 94.27 94.38 94.13 94.32 14,768 +0.08(+0.08%)
Apr 08, 2011 94.24 94.32 94.07 94.25 18,664 -0.10(-0.11%)
Apr 07, 2011 94.28 94.39 94.17 94.35 14,649 +0.20(+0.21%)
Apr 06, 2011 94.34 94.45 94.15 94.15 36,011 -0.18(-0.20%)
Apr 05, 2011 94.54 94.54 94.28 94.33 40,092 -0.19(-0.20%)
Apr 04, 2011 94.57 94.66 94.50 94.52 20,996 +0.14(+0.15%)
Apr 01, 2011 94.24 94.45 94.04 94.38 33,263 -0.04(-0.04%)
Mar 31, 2011 94.57 94.57 94.34 94.42 36,002 +0.01(+0.01%)
Mar 30, 2011 94.21 94.50 94.21 94.40 23,627 +0.09(+0.10%)
Mar 29, 2011 94.41 94.41 94.23 94.31 16,318 -0.07(-0.07%)
Mar 28, 2011 94.41 94.51 94.36 94.38 10,627 -0.15(-0.16%)
Mar 25, 2011 94.76 94.78 94.41 94.53 15,350 -0.09(-0.09%)
Mar 24, 2011 94.75 94.86 94.62 94.62 104,129 -0.11(-0.11%)
Mar 23, 2011 94.82 95.14 94.72 94.72 8,577 -0.13(-0.14%)
Mar 22, 2011 94.76 94.85 94.70 94.85 18,215 -0.04(-0.05%)
Mar 21, 2011 94.84 94.98 94.80 94.90 27,921 -0.29(-0.30%)
Mar 18, 2011 95.01 95.19 94.95 95.19 17,621 -0.03(-0.03%)
Mar 17, 2011 95.14 95.26 94.97 95.21 18,307 -0.09(-0.09%)
Mar 16, 2011 95.13 95.49 95.07 95.30 19,779 +0.30(+0.31%)
Mar 15, 2011 95.04 95.07 94.76 95.00 14,411 +0.07(+0.07%)
Mar 14, 2011 95.13 95.13 94.75 94.93 31,742 +0.25(+0.26%)
Mar 11, 2011 94.99 94.99 94.54 94.69 14,709 +0.01(+0.01%)
Mar 10, 2011 94.80 94.80 94.41 94.68 19,556 +0.34(+0.36%)
Mar 09, 2011 94.44 94.50 94.18 94.34 16,403 +0.07(+0.07%)
Mar 08, 2011 94.21 94.31 94.05 94.27 15,009 +0.16(+0.17%)
Mar 07, 2011 94.35 94.47 94.11 94.11 42,501 -0.27(-0.29%)
Mar 04, 2011 94.12 94.42 94.02 94.38 21,550 +0.39(+0.42%)
Mar 03, 2011 94.11 94.19 93.95 93.98 16,305 -0.29(-0.31%)
Mar 02, 2011 94.50 94.68 94.27 94.27 19,363 -0.34(-0.36%)
Mar 01, 2011 94.25 94.62 94.23 94.62 17,663 +0.14(+0.15%)
Feb 28, 2011 94.26 94.51 94.26 94.48 35,932 +0.09(+0.09%)
Feb 25, 2011 94.33 94.40 94.24 94.39 26,970 +0.16(+0.17%)
Feb 24, 2011 94.30 94.38 94.13 94.23 17,487 +0.13(+0.14%)
Feb 23, 2011 94.25 94.37 94.08 94.10 55,848 -0.14(-0.15%)
Feb 22, 2011 94.08 94.25 93.90 94.24 41,019 +0.37(+0.39%)
Feb 18, 2011 93.72 93.87 93.53 93.87 29,130 +0.19(+0.21%)
Feb 17, 2011 93.83 93.83 93.64 93.68 13,327 +0.20(+0.22%)
Feb 16, 2011 93.64 93.64 93.38 93.48 129,875 -0.10(-0.10%)
Feb 15, 2011 93.51 93.59 93.36 93.58 26,282 +0.13(+0.14%)
Feb 14, 2011 93.46 93.53 93.31 93.45 13,732 +0.06(+0.07%)
Feb 11, 2011 93.64 93.64 93.36 93.38 11,233 +0.24(+0.25%)
Feb 10, 2011 93.65 93.65 93.15 93.15 20,202 -0.29(-0.31%)
Feb 09, 2011 93.59 93.59 93.24 93.44 27,022 +0.24(+0.26%)
Feb 08, 2011 93.52 93.55 93.19 93.19 26,753 -0.36(-0.39%)
Feb 07, 2011 93.43 93.58 93.22 93.55 60,351 +0.07(+0.08%)
Feb 04, 2011 93.63 93.73 93.40 93.48 21,450 -0.25(-0.27%)
Feb 03, 2011 93.87 93.97 93.71 93.73 31,459 -0.22(-0.23%)
Feb 02, 2011 94.12 94.30 93.91 93.95 23,726 -0.24(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.