Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 100.46 | 100.64 | 100.35 | 100.64 | 43,568 | +0.27(+0.27%) |
Jan 30, 2012 | 100.30 | 100.45 | 100.22 | 100.37 | 34,104 | +0.09(+0.09%) |
Jan 27, 2012 | 100.15 | 100.36 | 100.15 | 100.28 | 38,303 | +0.00(+0.00%) |
Jan 26, 2012 | 100.01 | 100.32 | 100.01 | 100.28 | 55,734 | +0.33(+0.33%) |
Jan 25, 2012 | 99.58 | 100.10 | 99.58 | 99.95 | 31,247 | +0.37(+0.37%) |
Jan 24, 2012 | 99.72 | 99.88 | 99.54 | 99.58 | 25,357 | -0.05(-0.05%) |
Jan 23, 2012 | 99.40 | 99.69 | 99.40 | 99.64 | 26,132 | -0.04(-0.05%) |
Jan 20, 2012 | 99.61 | 99.74 | 99.61 | 99.68 | 40,320 | +0.02(+0.02%) |
Jan 19, 2012 | 99.77 | 99.88 | 99.65 | 99.66 | 34,185 | -0.19(-0.19%) |
Jan 18, 2012 | 99.85 | 99.92 | 99.74 | 99.85 | 26,865 | +0.07(+0.07%) |
Jan 17, 2012 | 99.97 | 99.97 | 99.78 | 99.78 | 25,773 | +0.02(+0.02%) |
Jan 13, 2012 | 99.72 | 99.91 | 99.71 | 99.76 | 14,705 | +0.22(+0.23%) |
Jan 12, 2012 | 99.84 | 99.86 | 99.54 | 99.54 | 49,565 | -0.18(-0.18%) |
Jan 11, 2012 | 99.65 | 99.75 | 99.58 | 99.72 | 76,670 | +0.13(+0.13%) |
Jan 10, 2012 | 99.56 | 99.66 | 99.52 | 99.59 | 82,988 | -0.04(-0.04%) |
Jan 09, 2012 | 99.48 | 99.65 | 99.48 | 99.64 | 50,119 | +0.11(+0.11%) |
Jan 06, 2012 | 99.51 | 99.65 | 99.36 | 99.53 | 25,057 | +0.11(+0.11%) |
Jan 05, 2012 | 99.39 | 99.48 | 99.29 | 99.42 | 26,358 | +0.01(+0.01%) |
Jan 04, 2012 | 99.54 | 99.54 | 99.24 | 99.41 | 24,910 | -0.32(-0.32%) |
Dec 30, 2011 | 99.38 | 99.79 | 99.38 | 99.74 | 28,367 | +0.34(+0.34%) |
Dec 29, 2011 | 99.48 | 99.48 | 99.17 | 99.39 | 27,692 | +0.04(+0.04%) |
Dec 28, 2011 | 99.12 | 99.41 | 99.12 | 99.36 | 37,789 | +0.18(+0.18%) |
Dec 27, 2011 | 99.12 | 99.31 | 99.08 | 99.18 | 29,960 | -0.02(-0.02%) |
Dec 23, 2011 | 99.24 | 99.31 | 99.01 | 99.20 | 40,898 | -0.16(-0.16%) |
Dec 21, 2011 | 99.33 | 99.43 | 99.26 | 99.36 | 302,049 | -0.03(-0.03%) |
Dec 20, 2011 | 99.20 | 99.45 | 99.20 | 99.39 | 31,419 | -0.13(-0.13%) |
Dec 19, 2011 | 99.45 | 99.53 | 99.29 | 99.52 | 13,281 | +0.28(+0.28%) |
Dec 16, 2011 | 99.36 | 99.46 | 99.19 | 99.24 | 18,259 | +0.13(+0.13%) |
Dec 15, 2011 | 99.02 | 99.22 | 99.02 | 99.12 | 53,688 | +0.01(+0.01%) |
Dec 14, 2011 | 99.21 | 99.32 | 98.95 | 99.11 | 35,483 | +0.17(+0.17%) |
Dec 13, 2011 | 99.00 | 99.30 | 98.94 | 98.94 | 95,207 | -0.28(-0.28%) |
Dec 12, 2011 | 99.09 | 99.28 | 99.07 | 99.22 | 15,937 | +0.04(+0.04%) |
Dec 09, 2011 | 99.18 | 99.29 | 99.08 | 99.18 | 26,552 | +0.09(+0.09%) |
Dec 08, 2011 | 99.11 | 99.32 | 99.07 | 99.09 | 33,349 | -0.13(-0.14%) |
Dec 07, 2011 | 98.96 | 99.23 | 98.96 | 99.23 | 22,197 | +0.20(+0.20%) |
Dec 06, 2011 | 98.85 | 99.09 | 98.85 | 99.03 | 19,343 | +0.01(+0.01%) |
Dec 05, 2011 | 98.96 | 99.07 | 98.89 | 99.02 | 16,050 | +0.15(+0.15%) |
Dec 02, 2011 | 98.90 | 99.05 | 98.69 | 98.87 | 30,650 | +0.04(+0.04%) |
Dec 01, 2011 | 98.73 | 99.02 | 98.48 | 98.83 | 50,190 | +0.19(+0.19%) |
Nov 30, 2011 | 98.80 | 98.96 | 98.63 | 98.64 | 16,610 | -0.19(-0.19%) |
Nov 29, 2011 | 99.03 | 99.10 | 98.73 | 98.83 | 61,199 | -0.29(-0.29%) |
Nov 28, 2011 | 98.74 | 99.15 | 98.55 | 99.12 | 20,326 | +0.12(+0.13%) |
Nov 25, 2011 | 98.96 | 99.28 | 98.91 | 98.99 | 12,995 | -0.12(-0.13%) |
Nov 23, 2011 | 98.72 | 99.27 | 98.72 | 99.12 | 47,740 | +0.04(+0.05%) |
Nov 22, 2011 | 98.99 | 99.07 | 98.80 | 99.07 | 17,188 | +0.11(+0.11%) |
Nov 21, 2011 | 98.91 | 99.16 | 98.86 | 98.97 | 28,325 | -0.10(-0.10%) |
Nov 18, 2011 | 99.16 | 99.16 | 98.99 | 99.06 | 20,272 | -0.03(-0.03%) |
Nov 17, 2011 | 99.20 | 99.48 | 99.08 | 99.09 | 50,354 | -0.12(-0.13%) |
Nov 16, 2011 | 99.24 | 99.33 | 99.15 | 99.22 | 115,962 | +0.03(+0.03%) |
Nov 15, 2011 | 99.21 | 99.57 | 99.13 | 99.19 | 101,754 | -0.18(-0.18%) |
Nov 14, 2011 | 99.19 | 99.53 | 99.11 | 99.37 | 52,197 | +0.09(+0.09%) |
Nov 11, 2011 | 99.34 | 99.34 | 99.03 | 99.28 | 10,215 | -0.09(-0.09%) |
Nov 10, 2011 | 99.22 | 99.43 | 99.22 | 99.37 | 17,050 | -0.03(-0.03%) |
Nov 09, 2011 | 99.21 | 99.55 | 99.21 | 99.39 | 34,841 | +0.13(+0.13%) |
Nov 08, 2011 | 99.30 | 99.48 | 98.88 | 99.26 | 33,857 | -0.12(-0.13%) |
Nov 07, 2011 | 99.12 | 99.59 | 99.12 | 99.38 | 22,191 | -0.09(-0.09%) |
Nov 04, 2011 | 99.22 | 99.47 | 99.05 | 99.47 | 72,193 | +0.16(+0.16%) |
Nov 03, 2011 | 99.24 | 99.39 | 99.13 | 99.31 | 22,261 | -0.24(-0.24%) |
Nov 02, 2011 | 99.20 | 99.55 | 99.05 | 99.55 | 113,392 | +0.21(+0.21%) |
Nov 01, 2011 | 98.97 | 99.38 | 98.97 | 99.35 | 18,986 | +0.28(+0.28%) |
Oct 31, 2011 | 98.96 | 99.07 | 98.77 | 99.07 | 12,623 | +0.37(+0.38%) |
Oct 28, 2011 | 98.49 | 98.71 | 98.39 | 98.70 | 51,346 | +0.37(+0.38%) |
Oct 27, 2011 | 97.99 | 99.44 | 97.99 | 98.33 | 76,499 | -0.44(-0.44%) |
Oct 26, 2011 | 98.76 | 98.77 | 98.61 | 98.76 | 14,872 | -0.08(-0.08%) |
Oct 25, 2011 | 98.28 | 98.85 | 98.28 | 98.84 | 56,052 | +0.29(+0.29%) |
Oct 24, 2011 | 98.42 | 98.60 | 98.31 | 98.55 | 101,519 | +0.16(+0.16%) |
Oct 21, 2011 | 98.50 | 98.68 | 98.33 | 98.39 | 80,590 | -0.24(-0.24%) |
Oct 20, 2011 | 98.52 | 98.66 | 98.31 | 98.63 | 62,632 | -0.02(-0.02%) |
Oct 19, 2011 | 98.41 | 98.66 | 98.27 | 98.65 | 37,612 | +0.33(+0.34%) |
Oct 18, 2011 | 98.41 | 98.50 | 98.21 | 98.32 | 39,416 | +0.00(+0.00%) |
Oct 17, 2011 | 98.22 | 98.32 | 98.01 | 98.32 | 24,226 | +0.21(+0.22%) |
Oct 14, 2011 | 98.05 | 98.20 | 97.88 | 98.10 | 20,495 | +0.02(+0.02%) |
Oct 13, 2011 | 98.15 | 98.27 | 97.96 | 98.09 | 29,274 | +0.10(+0.10%) |
Oct 12, 2011 | 97.95 | 98.04 | 97.68 | 97.99 | 25,094 | +0.06(+0.06%) |
Oct 11, 2011 | 98.23 | 98.23 | 97.81 | 97.92 | 21,962 | +0.34(+0.35%) |
Oct 10, 2011 | 98.00 | 98.23 | 97.52 | 97.59 | 52,507 | -0.62(-0.63%) |
Oct 07, 2011 | 98.67 | 98.67 | 97.96 | 98.21 | 19,262 | +0.07(+0.07%) |
Oct 06, 2011 | 98.51 | 98.61 | 98.14 | 98.14 | 61,641 | -0.47(-0.48%) |
Oct 05, 2011 | 98.49 | 98.68 | 98.49 | 98.61 | 25,832 | +0.07(+0.07%) |
Oct 04, 2011 | 98.81 | 98.99 | 98.49 | 98.54 | 51,805 | -0.48(-0.49%) |
Oct 03, 2011 | 98.86 | 99.10 | 98.75 | 99.02 | 80,718 | +0.21(+0.22%) |
Sep 30, 2011 | 98.69 | 98.88 | 98.59 | 98.81 | 21,451 | +0.14(+0.14%) |
Sep 29, 2011 | 98.55 | 98.80 | 98.49 | 98.67 | 20,329 | +0.02(+0.02%) |
Sep 28, 2011 | 98.59 | 98.65 | 98.43 | 98.65 | 17,251 | +0.04(+0.04%) |
Sep 27, 2011 | 98.63 | 98.82 | 98.56 | 98.61 | 36,970 | -0.31(-0.31%) |
Sep 26, 2011 | 98.84 | 99.00 | 98.74 | 98.92 | 181,052 | -0.05(-0.05%) |
Sep 23, 2011 | 98.95 | 99.17 | 98.66 | 98.98 | 13,797 | -0.26(-0.26%) |
Sep 22, 2011 | 99.25 | 99.41 | 98.94 | 99.24 | 43,495 | -0.02(-0.03%) |
Sep 21, 2011 | 99.08 | 99.30 | 99.08 | 99.26 | 32,312 | +0.15(+0.15%) |
Sep 20, 2011 | 99.18 | 99.18 | 99.02 | 99.11 | 24,903 | +0.00(+0.00%) |
Sep 19, 2011 | 99.00 | 99.20 | 99.00 | 99.11 | 16,092 | +0.36(+0.36%) |
Sep 16, 2011 | 98.47 | 98.88 | 98.47 | 98.75 | 18,752 | -0.08(-0.08%) |
Sep 15, 2011 | 98.72 | 98.92 | 98.53 | 98.83 | 17,891 | -0.06(-0.06%) |
Sep 14, 2011 | 99.02 | 99.09 | 98.75 | 98.90 | 24,878 | -0.12(-0.12%) |
Sep 13, 2011 | 98.99 | 99.03 | 98.90 | 99.01 | 28,509 | +0.06(+0.06%) |
Sep 12, 2011 | 98.91 | 99.18 | 98.89 | 98.95 | 22,772 | -0.18(-0.18%) |
Sep 09, 2011 | 99.15 | 99.36 | 98.97 | 99.13 | 33,880 | +0.15(+0.15%) |
Sep 08, 2011 | 98.96 | 99.16 | 98.84 | 98.98 | 24,938 | -0.12(-0.12%) |
Sep 07, 2011 | 98.98 | 99.16 | 98.84 | 99.09 | 14,446 | +0.18(+0.18%) |
Sep 06, 2011 | 98.86 | 99.25 | 98.79 | 98.91 | 12,042 | +0.05(+0.05%) |
Sep 02, 2011 | 98.82 | 99.10 | 98.81 | 98.86 | 32,529 | -0.17(-0.17%) |
Sep 01, 2011 | 98.74 | 99.03 | 98.67 | 99.03 | 24,741 | +0.32(+0.33%) |
Aug 31, 2011 | 98.79 | 99.20 | 98.46 | 98.71 | 65,822 | +0.33(+0.33%) |
Aug 30, 2011 | 98.58 | 98.68 | 98.38 | 98.38 | 71,272 | +0.03(+0.03%) |
Aug 29, 2011 | 98.18 | 98.40 | 98.18 | 98.35 | 23,348 | -0.03(-0.03%) |
Aug 26, 2011 | 98.41 | 98.58 | 98.28 | 98.38 | 24,091 | +0.24(+0.24%) |
Aug 25, 2011 | 98.53 | 98.67 | 98.11 | 98.14 | 152,528 | -0.01(-0.01%) |
Aug 24, 2011 | 98.47 | 98.47 | 98.12 | 98.15 | 79,082 | -0.31(-0.32%) |
Aug 23, 2011 | 98.59 | 98.66 | 98.31 | 98.46 | 51,901 | +0.02(+0.02%) |
Aug 22, 2011 | 98.69 | 98.73 | 98.44 | 98.44 | 36,925 | -0.30(-0.31%) |
Aug 19, 2011 | 98.66 | 98.83 | 98.43 | 98.74 | 52,866 | +0.07(+0.07%) |
Aug 18, 2011 | 98.90 | 99.08 | 98.67 | 98.67 | 24,808 | -0.23(-0.23%) |
Aug 17, 2011 | 98.77 | 98.90 | 98.50 | 98.90 | 14,095 | +0.25(+0.25%) |
Aug 16, 2011 | 98.54 | 98.66 | 98.34 | 98.66 | 17,641 | +0.20(+0.21%) |
Aug 15, 2011 | 98.64 | 98.64 | 98.31 | 98.45 | 114,111 | +0.08(+0.08%) |
Aug 12, 2011 | 98.55 | 98.61 | 98.20 | 98.37 | 30,281 | +0.29(+0.30%) |
Aug 11, 2011 | 98.16 | 98.49 | 97.96 | 98.08 | 68,394 | -0.71(-0.72%) |
Aug 10, 2011 | 98.96 | 98.97 | 98.52 | 98.79 | 80,865 | +0.50(+0.51%) |
Aug 09, 2011 | 98.22 | 98.88 | 97.64 | 98.29 | 43,314 | +0.55(+0.56%) |
Aug 08, 2011 | 98.05 | 98.43 | 97.52 | 97.74 | 56,043 | -0.20(-0.21%) |
Aug 05, 2011 | 98.26 | 98.32 | 97.88 | 97.95 | 26,820 | -0.58(-0.59%) |
Aug 04, 2011 | 98.17 | 98.54 | 98.12 | 98.52 | 129,057 | +0.33(+0.33%) |
Aug 03, 2011 | 98.07 | 98.27 | 98.00 | 98.20 | 110,894 | +0.19(+0.19%) |
Aug 02, 2011 | 97.96 | 98.20 | 97.87 | 98.01 | 14,475 | +0.15(+0.15%) |
Aug 01, 2011 | 97.70 | 97.93 | 97.64 | 97.86 | 29,648 | +0.32(+0.33%) |
Jul 29, 2011 | 97.20 | 97.64 | 97.20 | 97.53 | 47,810 | +0.37(+0.38%) |
Jul 28, 2011 | 97.16 | 97.21 | 97.09 | 97.16 | 11,920 | +0.16(+0.17%) |
Jul 27, 2011 | 97.06 | 97.18 | 96.93 | 97.00 | 21,911 | -0.21(-0.21%) |
Jul 26, 2011 | 97.02 | 97.23 | 96.98 | 97.20 | 16,032 | +0.19(+0.20%) |
Jul 25, 2011 | 97.05 | 97.17 | 96.90 | 97.02 | 24,718 | -0.05(-0.05%) |
Jul 22, 2011 | 97.09 | 97.15 | 97.06 | 97.06 | 16,681 | +0.09(+0.09%) |
Jul 21, 2011 | 97.07 | 97.12 | 96.93 | 96.97 | 17,118 | -0.18(-0.18%) |
Jul 20, 2011 | 97.23 | 97.56 | 97.10 | 97.15 | 13,678 | -0.15(-0.15%) |
Jul 19, 2011 | 97.17 | 97.31 | 97.08 | 97.30 | 12,789 | +0.13(+0.14%) |
Jul 18, 2011 | 97.13 | 97.29 | 97.06 | 97.17 | 13,641 | -0.06(-0.06%) |
Jul 15, 2011 | 97.20 | 97.36 | 97.04 | 97.23 | 16,144 | +0.09(+0.09%) |
Jul 14, 2011 | 97.16 | 97.31 | 97.10 | 97.14 | 16,672 | -0.15(-0.16%) |
Jul 13, 2011 | 97.18 | 97.37 | 97.10 | 97.30 | 21,394 | +0.05(+0.05%) |
Jul 12, 2011 | 97.13 | 97.35 | 97.07 | 97.25 | 20,457 | +0.09(+0.09%) |
Jul 11, 2011 | 97.14 | 97.20 | 96.99 | 97.16 | 10,074 | +0.19(+0.20%) |
Jul 08, 2011 | 96.88 | 97.07 | 96.74 | 96.97 | 16,485 | +0.46(+0.48%) |
Jul 07, 2011 | 96.47 | 96.54 | 96.35 | 96.51 | 52,587 | -0.11(-0.11%) |
Jul 06, 2011 | 96.59 | 96.74 | 96.57 | 96.61 | 103,171 | +0.08(+0.08%) |
Jul 05, 2011 | 96.60 | 96.67 | 96.43 | 96.53 | 27,046 | +0.17(+0.17%) |
Jul 01, 2011 | 96.17 | 96.37 | 96.14 | 96.36 | 7,303 | +0.00(+0.01%) |
Jun 30, 2011 | 96.52 | 96.57 | 96.21 | 96.36 | 37,504 | -0.06(-0.06%) |
Jun 29, 2011 | 96.54 | 96.69 | 96.28 | 96.42 | 70,769 | -0.15(-0.16%) |
Jun 28, 2011 | 96.84 | 96.93 | 96.52 | 96.57 | 21,615 | -0.40(-0.41%) |
Jun 27, 2011 | 97.13 | 97.14 | 96.91 | 96.97 | 18,629 | -0.23(-0.24%) |
Jun 24, 2011 | 96.84 | 97.25 | 96.84 | 97.20 | 29,840 | +0.19(+0.19%) |
Jun 23, 2011 | 96.87 | 97.03 | 96.82 | 97.01 | 11,548 | +0.27(+0.28%) |
Jun 22, 2011 | 96.84 | 96.96 | 96.69 | 96.75 | 15,805 | +0.03(+0.03%) |
Jun 21, 2011 | 96.69 | 96.83 | 96.59 | 96.71 | 18,847 | +0.00(+0.00%) |
Jun 20, 2011 | 96.81 | 96.81 | 96.68 | 96.71 | 29,712 | -0.15(-0.15%) |
Jun 17, 2011 | 96.74 | 96.88 | 96.73 | 96.86 | 13,907 | +0.12(+0.13%) |
Jun 16, 2011 | 96.75 | 96.86 | 96.64 | 96.74 | 39,666 | +0.06(+0.07%) |
Jun 15, 2011 | 96.45 | 96.74 | 96.40 | 96.68 | 24,512 | +0.40(+0.42%) |
Jun 14, 2011 | 96.39 | 96.44 | 96.25 | 96.27 | 19,601 | -0.28(-0.29%) |
Jun 13, 2011 | 96.58 | 96.71 | 96.55 | 96.55 | 32,590 | -0.16(-0.16%) |
Jun 10, 2011 | 96.58 | 96.86 | 96.58 | 96.71 | 36,167 | +0.12(+0.13%) |
Jun 09, 2011 | 96.80 | 96.93 | 96.59 | 96.59 | 10,849 | -0.34(-0.36%) |
Jun 08, 2011 | 96.76 | 96.99 | 96.76 | 96.93 | 25,511 | +0.13(+0.14%) |
Jun 07, 2011 | 96.61 | 96.80 | 96.50 | 96.80 | 92,685 | +0.15(+0.16%) |
Jun 06, 2011 | 96.51 | 96.69 | 96.51 | 96.65 | 169,897 | -0.08(-0.08%) |
Jun 03, 2011 | 96.62 | 96.75 | 96.61 | 96.73 | 13,248 | +0.61(+0.63%) |
May 24, 2011 | 96.18 | 96.18 | 95.99 | 96.12 | 42,030 | -0.01(-0.01%) |
May 23, 2011 | 96.33 | 96.34 | 96.07 | 96.13 | 30,023 | +0.10(+0.10%) |
May 20, 2011 | 96.03 | 96.12 | 95.93 | 96.04 | 47,604 | +0.09(+0.09%) |
May 19, 2011 | 95.81 | 96.06 | 95.66 | 95.95 | 27,897 | +0.02(+0.02%) |
May 18, 2011 | 96.18 | 96.18 | 95.88 | 95.93 | 18,570 | -0.13(-0.14%) |
May 17, 2011 | 96.24 | 96.24 | 96.06 | 96.06 | 147,794 | -0.01(-0.01%) |
May 16, 2011 | 96.07 | 96.10 | 95.80 | 96.07 | 240,082 | +0.12(+0.13%) |
May 13, 2011 | 95.96 | 96.04 | 95.82 | 95.95 | 17,508 | +0.25(+0.26%) |
May 12, 2011 | 95.97 | 95.97 | 95.70 | 95.70 | 11,122 | -0.18(-0.18%) |
May 11, 2011 | 95.79 | 95.90 | 95.61 | 95.88 | 17,173 | +0.20(+0.21%) |
May 10, 2011 | 95.86 | 95.88 | 95.67 | 95.67 | 39,401 | -0.18(-0.18%) |
May 09, 2011 | 95.95 | 95.96 | 95.81 | 95.85 | 19,617 | +0.00(+0.00%) |
May 06, 2011 | 95.70 | 95.88 | 95.59 | 95.85 | 9,584 | +0.04(+0.05%) |
May 05, 2011 | 95.71 | 95.81 | 95.58 | 95.81 | 12,791 | +0.28(+0.30%) |
May 04, 2011 | 95.52 | 95.70 | 95.47 | 95.52 | 24,703 | +0.07(+0.07%) |
May 03, 2011 | 95.41 | 95.51 | 95.40 | 95.45 | 13,001 | +0.10(+0.10%) |
May 02, 2011 | 95.38 | 95.42 | 95.36 | 95.36 | 64,392 | -0.12(-0.12%) |
Apr 29, 2011 | 95.33 | 95.48 | 95.23 | 95.48 | 19,676 | +0.21(+0.22%) |
Apr 28, 2011 | 95.24 | 95.33 | 95.13 | 95.26 | 59,272 | +0.09(+0.09%) |
Apr 27, 2011 | 95.14 | 95.19 | 94.94 | 95.18 | 16,112 | -0.04(-0.04%) |
Apr 26, 2011 | 95.06 | 95.23 | 94.97 | 95.22 | 31,244 | +0.16(+0.16%) |
Apr 25, 2011 | 94.87 | 95.06 | 94.86 | 95.06 | 17,795 | +0.05(+0.06%) |
Apr 21, 2011 | 94.90 | 95.01 | 94.79 | 95.01 | 25,312 | +0.19(+0.20%) |
Apr 20, 2011 | 95.03 | 95.09 | 94.81 | 94.82 | 26,297 | -0.15(-0.15%) |
Apr 19, 2011 | 94.91 | 95.07 | 94.91 | 94.96 | 26,068 | +0.06(+0.06%) |
Apr 18, 2011 | 95.27 | 95.27 | 94.73 | 94.90 | 33,139 | +0.13(+0.14%) |
Apr 15, 2011 | 94.84 | 94.84 | 94.70 | 94.77 | 19,347 | +0.28(+0.29%) |
Apr 14, 2011 | 94.76 | 94.77 | 94.46 | 94.49 | 16,376 | -0.14(-0.14%) |
Apr 13, 2011 | 94.53 | 94.68 | 94.36 | 94.63 | 25,019 | +0.07(+0.07%) |
Apr 12, 2011 | 94.32 | 94.62 | 94.32 | 94.56 | 14,079 | +0.24(+0.25%) |
Apr 11, 2011 | 94.27 | 94.38 | 94.13 | 94.32 | 14,768 | +0.08(+0.08%) |
Apr 08, 2011 | 94.24 | 94.32 | 94.07 | 94.25 | 18,664 | -0.10(-0.11%) |
Apr 07, 2011 | 94.28 | 94.39 | 94.17 | 94.35 | 14,649 | +0.20(+0.21%) |
Apr 06, 2011 | 94.34 | 94.45 | 94.15 | 94.15 | 36,011 | -0.18(-0.20%) |
Apr 05, 2011 | 94.54 | 94.54 | 94.28 | 94.33 | 40,092 | -0.19(-0.20%) |
Apr 04, 2011 | 94.57 | 94.66 | 94.50 | 94.52 | 20,996 | +0.14(+0.15%) |
Apr 01, 2011 | 94.24 | 94.45 | 94.04 | 94.38 | 33,263 | -0.04(-0.04%) |
Mar 31, 2011 | 94.57 | 94.57 | 94.34 | 94.42 | 36,002 | +0.01(+0.01%) |
Mar 30, 2011 | 94.21 | 94.50 | 94.21 | 94.40 | 23,627 | +0.09(+0.10%) |
Mar 29, 2011 | 94.41 | 94.41 | 94.23 | 94.31 | 16,318 | -0.07(-0.07%) |
Mar 28, 2011 | 94.41 | 94.51 | 94.36 | 94.38 | 10,627 | -0.15(-0.16%) |
Mar 25, 2011 | 94.76 | 94.78 | 94.41 | 94.53 | 15,350 | -0.09(-0.09%) |
Mar 24, 2011 | 94.75 | 94.86 | 94.62 | 94.62 | 104,129 | -0.11(-0.11%) |
Mar 23, 2011 | 94.82 | 95.14 | 94.72 | 94.72 | 8,577 | -0.13(-0.14%) |
Mar 22, 2011 | 94.76 | 94.85 | 94.70 | 94.85 | 18,215 | -0.04(-0.05%) |
Mar 21, 2011 | 94.84 | 94.98 | 94.80 | 94.90 | 27,921 | -0.29(-0.30%) |
Mar 18, 2011 | 95.01 | 95.19 | 94.95 | 95.19 | 17,621 | -0.03(-0.03%) |
Mar 17, 2011 | 95.14 | 95.26 | 94.97 | 95.21 | 18,307 | -0.09(-0.09%) |
Mar 16, 2011 | 95.13 | 95.49 | 95.07 | 95.30 | 19,779 | +0.30(+0.31%) |
Mar 15, 2011 | 95.04 | 95.07 | 94.76 | 95.00 | 14,411 | +0.07(+0.07%) |
Mar 14, 2011 | 95.13 | 95.13 | 94.75 | 94.93 | 31,742 | +0.25(+0.26%) |
Mar 11, 2011 | 94.99 | 94.99 | 94.54 | 94.69 | 14,709 | +0.01(+0.01%) |
Mar 10, 2011 | 94.80 | 94.80 | 94.41 | 94.68 | 19,556 | +0.34(+0.36%) |
Mar 09, 2011 | 94.44 | 94.50 | 94.18 | 94.34 | 16,403 | +0.07(+0.07%) |
Mar 08, 2011 | 94.21 | 94.31 | 94.05 | 94.27 | 15,009 | +0.16(+0.17%) |
Mar 07, 2011 | 94.35 | 94.47 | 94.11 | 94.11 | 42,501 | -0.27(-0.29%) |
Mar 04, 2011 | 94.12 | 94.42 | 94.02 | 94.38 | 21,550 | +0.39(+0.42%) |
Mar 03, 2011 | 94.11 | 94.19 | 93.95 | 93.98 | 16,305 | -0.29(-0.31%) |
Mar 02, 2011 | 94.50 | 94.68 | 94.27 | 94.27 | 19,363 | -0.34(-0.36%) |
Mar 01, 2011 | 94.25 | 94.62 | 94.23 | 94.62 | 17,663 | +0.14(+0.15%) |
Feb 28, 2011 | 94.26 | 94.51 | 94.26 | 94.48 | 35,932 | +0.09(+0.09%) |
Feb 25, 2011 | 94.33 | 94.40 | 94.24 | 94.39 | 26,970 | +0.16(+0.17%) |
Feb 24, 2011 | 94.30 | 94.38 | 94.13 | 94.23 | 17,487 | +0.13(+0.14%) |
Feb 23, 2011 | 94.25 | 94.37 | 94.08 | 94.10 | 55,848 | -0.14(-0.15%) |
Feb 22, 2011 | 94.08 | 94.25 | 93.90 | 94.24 | 41,019 | +0.37(+0.39%) |
Feb 18, 2011 | 93.72 | 93.87 | 93.53 | 93.87 | 29,130 | +0.19(+0.21%) |
Feb 17, 2011 | 93.83 | 93.83 | 93.64 | 93.68 | 13,327 | +0.20(+0.22%) |
Feb 16, 2011 | 93.64 | 93.64 | 93.38 | 93.48 | 129,875 | -0.10(-0.10%) |
Feb 15, 2011 | 93.51 | 93.59 | 93.36 | 93.58 | 26,282 | +0.13(+0.14%) |
Feb 14, 2011 | 93.46 | 93.53 | 93.31 | 93.45 | 13,732 | +0.06(+0.07%) |
Feb 11, 2011 | 93.64 | 93.64 | 93.36 | 93.38 | 11,233 | +0.24(+0.25%) |
Feb 10, 2011 | 93.65 | 93.65 | 93.15 | 93.15 | 20,202 | -0.29(-0.31%) |
Feb 09, 2011 | 93.59 | 93.59 | 93.24 | 93.44 | 27,022 | +0.24(+0.26%) |
Feb 08, 2011 | 93.52 | 93.55 | 93.19 | 93.19 | 26,753 | -0.36(-0.39%) |
Feb 07, 2011 | 93.43 | 93.58 | 93.22 | 93.55 | 60,351 | +0.07(+0.08%) |
Feb 04, 2011 | 93.63 | 93.73 | 93.40 | 93.48 | 21,450 | -0.25(-0.27%) |
Feb 03, 2011 | 93.87 | 93.97 | 93.71 | 93.73 | 31,459 | -0.22(-0.23%) |
Feb 02, 2011 | 94.12 | 94.30 | 93.91 | 93.95 | 23,726 | -0.24(-0.25%) |