Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.37	104.61	104.13	104.13	1,543,174	+0.10(+0.10%)
Jan 30, 2023	104.12	104.26	104.03	104.03	742,097	-0.44(-0.42%)
Jan 27, 2023	104.30	104.47	104.24	104.47	81,299	+0.05(+0.04%)
Jan 26, 2023	104.49	104.63	104.33	104.42	176,370	-0.17(-0.17%)
Jan 25, 2023	104.45	104.68	104.41	104.60	181,192	+0.14(+0.14%)
Jan 24, 2023	104.24	104.51	104.21	104.45	115,369	+0.22(+0.22%)
Jan 23, 2023	104.20	104.42	104.20	104.23	394,238	-0.24(-0.23%)
Jan 20, 2023	104.44	104.54	104.30	104.47	95,641	-0.17(-0.16%)
Jan 19, 2023	104.64	104.81	104.60	104.64	154,713	-0.13(-0.12%)
Jan 18, 2023	104.80	104.92	104.60	104.77	163,590	+0.66(+0.63%)
Jan 17, 2023	104.02	104.32	104.01	104.11	225,149	-0.08(-0.08%)
Jan 13, 2023	104.30	104.50	104.10	104.19	107,626	-0.21(-0.20%)
Jan 12, 2023	104.20	104.50	104.03	104.40	171,807	+0.46(+0.44%)
Jan 11, 2023	103.78	104.01	103.75	103.94	153,214	+0.31(+0.30%)
Jan 10, 2023	103.70	103.73	103.48	103.63	130,943	-0.22(-0.21%)
Jan 09, 2023	103.83	104.02	103.66	103.85	257,652	+0.24(+0.23%)
Jan 06, 2023	102.94	103.82	102.94	103.61	528,415	+0.76(+0.74%)
Jan 05, 2023	102.65	102.96	102.63	102.85	154,564	-0.16(-0.16%)
Jan 04, 2023	103.18	103.24	102.92	103.01	501,293	+0.38(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.