Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 101.12 | 101.24 | 101.02 | 101.19 | 109,756 | -0.27(-0.27%) |
Oct 28, 2022 | 101.41 | 101.55 | 101.26 | 101.46 | 187,849 | -0.11(-0.11%) |
Oct 27, 2022 | 101.43 | 101.72 | 101.37 | 101.57 | 153,977 | +0.36(+0.36%) |
Oct 26, 2022 | 101.14 | 101.42 | 101.14 | 101.21 | 115,507 | +0.14(+0.14%) |
Oct 25, 2022 | 100.96 | 101.27 | 100.96 | 101.07 | 101,063 | +0.47(+0.47%) |
Oct 24, 2022 | 100.60 | 100.75 | 100.43 | 100.60 | 267,663 | +0.00(+0.00%) |
Oct 21, 2022 | 100.12 | 100.63 | 100.12 | 100.60 | 111,471 | +0.37(+0.37%) |
Oct 20, 2022 | 100.43 | 100.62 | 100.16 | 100.23 | 137,776 | -0.30(-0.30%) |
Oct 19, 2022 | 100.64 | 100.78 | 100.51 | 100.53 | 38,377 | -0.59(-0.59%) |
Oct 18, 2022 | 101.23 | 101.25 | 100.82 | 101.13 | 109,746 | +0.22(+0.22%) |
Oct 17, 2022 | 101.10 | 101.30 | 100.87 | 100.91 | 66,512 | +0.22(+0.22%) |
Oct 14, 2022 | 101.27 | 101.39 | 100.67 | 100.69 | 109,389 | -0.30(-0.30%) |
Oct 13, 2022 | 100.52 | 101.26 | 100.52 | 100.99 | 76,140 | -0.39(-0.38%) |
Oct 12, 2022 | 101.12 | 101.40 | 101.12 | 101.38 | 79,948 | +0.13(+0.12%) |
Oct 11, 2022 | 101.24 | 101.50 | 101.16 | 101.25 | 67,769 | +0.06(+0.06%) |
Oct 10, 2022 | 101.34 | 101.49 | 101.00 | 101.19 | 119,124 | -0.18(-0.18%) |
Oct 07, 2022 | 101.52 | 101.60 | 101.35 | 101.37 | 85,317 | -0.33(-0.32%) |
Oct 06, 2022 | 102.00 | 102.01 | 101.68 | 101.70 | 78,447 | -0.32(-0.31%) |
Oct 05, 2022 | 102.32 | 102.41 | 101.85 | 102.02 | 187,772 | -0.45(-0.44%) |
Oct 04, 2022 | 102.44 | 102.74 | 102.33 | 102.47 | 248,294 | +0.23(+0.23%) |
Oct 03, 2022 | 102.04 | 102.62 | 102.00 | 102.23 | 97,233 | +0.55(+0.54%) |
Sep 30, 2022 | 102.00 | 102.12 | 101.58 | 101.69 | 78,546 | -0.21(-0.21%) |
Sep 29, 2022 | 101.86 | 101.99 | 101.64 | 101.90 | 73,661 | -0.28(-0.27%) |
Sep 28, 2022 | 101.92 | 102.27 | 101.65 | 102.18 | 73,738 | +1.01(+1.00%) |
Sep 27, 2022 | 101.48 | 101.60 | 101.10 | 101.17 | 142,733 | -0.29(-0.29%) |
Sep 26, 2022 | 101.89 | 102.01 | 101.36 | 101.46 | 134,784 | -0.80(-0.78%) |
Sep 23, 2022 | 102.37 | 102.37 | 102.01 | 102.26 | 434,370 | -0.09(-0.09%) |
Sep 22, 2022 | 102.56 | 102.58 | 102.27 | 102.35 | 104,508 | -0.61(-0.59%) |
Sep 21, 2022 | 103.01 | 103.92 | 102.68 | 102.96 | 228,545 | -0.11(-0.11%) |
Sep 20, 2022 | 102.94 | 103.17 | 102.92 | 103.07 | 73,178 | -0.26(-0.25%) |
Sep 19, 2022 | 103.18 | 103.38 | 103.13 | 103.33 | 53,422 | -0.13(-0.13%) |
Sep 16, 2022 | 103.43 | 103.56 | 103.26 | 103.46 | 61,083 | +0.08(+0.08%) |
Sep 15, 2022 | 103.54 | 103.55 | 103.27 | 103.38 | 103,817 | -0.28(-0.27%) |
Sep 14, 2022 | 103.65 | 103.79 | 103.47 | 103.66 | 50,255 | +0.01(+0.01%) |
Sep 13, 2022 | 103.62 | 103.75 | 103.49 | 103.65 | 87,734 | -0.58(-0.56%) |
Sep 12, 2022 | 104.39 | 104.47 | 104.04 | 104.23 | 89,443 | +0.10(+0.10%) |
Sep 09, 2022 | 104.31 | 104.50 | 104.10 | 104.13 | 65,744 | -0.17(-0.16%) |
Sep 08, 2022 | 104.43 | 104.44 | 104.22 | 104.30 | 42,843 | -0.06(-0.06%) |
Sep 07, 2022 | 104.26 | 104.51 | 104.18 | 104.36 | 45,176 | +0.39(+0.38%) |
Sep 06, 2022 | 104.32 | 104.33 | 103.94 | 103.97 | 69,785 | -0.68(-0.65%) |
Sep 02, 2022 | 104.48 | 104.75 | 104.46 | 104.65 | 49,417 | +0.38(+0.36%) |
Sep 01, 2022 | 104.35 | 104.37 | 104.08 | 104.27 | 101,688 | -0.45(-0.43%) |
Aug 31, 2022 | 104.82 | 105.02 | 104.67 | 104.72 | 60,709 | -0.29(-0.28%) |
Aug 30, 2022 | 104.92 | 105.15 | 104.80 | 105.01 | 104,844 | -0.03(-0.03%) |
Aug 29, 2022 | 105.08 | 105.11 | 104.93 | 105.04 | 214,489 | -0.23(-0.21%) |
Aug 26, 2022 | 105.44 | 105.50 | 105.17 | 105.27 | 42,687 | -0.25(-0.24%) |
Aug 25, 2022 | 105.29 | 105.56 | 105.12 | 105.52 | 80,411 | +0.37(+0.35%) |
Aug 24, 2022 | 105.25 | 105.30 | 105.08 | 105.15 | 69,714 | -0.19(-0.18%) |
Aug 23, 2022 | 105.14 | 105.63 | 105.14 | 105.34 | 107,372 | +0.03(+0.03%) |
Aug 22, 2022 | 105.28 | 105.54 | 105.19 | 105.31 | 225,887 | -0.39(-0.37%) |
Aug 19, 2022 | 105.67 | 105.75 | 105.45 | 105.70 | 70,763 | -0.31(-0.30%) |
Aug 18, 2022 | 105.88 | 106.18 | 105.88 | 106.01 | 61,094 | +0.17(+0.16%) |
Aug 17, 2022 | 105.98 | 105.99 | 105.71 | 105.84 | 85,295 | -0.30(-0.28%) |
Aug 16, 2022 | 106.25 | 106.31 | 106.04 | 106.14 | 75,527 | -0.26(-0.24%) |
Aug 15, 2022 | 106.46 | 106.52 | 106.39 | 106.40 | 82,277 | +0.17(+0.16%) |
Aug 12, 2022 | 106.29 | 106.29 | 106.03 | 106.23 | 28,458 | +0.20(+0.19%) |
Aug 11, 2022 | 106.57 | 106.61 | 105.96 | 106.03 | 33,130 | -0.26(-0.24%) |
Aug 10, 2022 | 106.49 | 106.64 | 106.14 | 106.29 | 239,059 | +0.28(+0.27%) |
Aug 09, 2022 | 106.09 | 106.11 | 105.90 | 106.01 | 59,574 | -0.22(-0.21%) |
Aug 08, 2022 | 106.13 | 106.33 | 106.08 | 106.23 | 107,120 | +0.17(+0.16%) |
Aug 05, 2022 | 106.06 | 106.08 | 105.79 | 106.06 | 84,644 | -0.80(-0.75%) |
Aug 04, 2022 | 106.46 | 106.87 | 106.46 | 106.86 | 46,544 | +0.31(+0.29%) |
Aug 03, 2022 | 106.24 | 106.55 | 106.00 | 106.55 | 265,338 | +0.19(+0.18%) |
Aug 02, 2022 | 107.03 | 107.16 | 106.26 | 106.36 | 80,767 | -0.77(-0.72%) |