Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 117.50 | 118.00 | 117.45 | 117.68 | 101,376 | +0.14(+0.12%) |
Nov 27, 2020 | 117.67 | 117.68 | 117.54 | 117.54 | 21,800 | -0.06(-0.05%) |
Nov 25, 2020 | 117.42 | 117.69 | 117.41 | 117.60 | 77,400 | +0.15(+0.13%) |
Nov 24, 2020 | 117.43 | 117.65 | 117.42 | 117.45 | 85,608 | -0.08(-0.07%) |
Nov 23, 2020 | 117.55 | 117.82 | 117.41 | 117.53 | 47,111 | -0.08(-0.07%) |
Nov 20, 2020 | 117.30 | 117.78 | 117.30 | 117.61 | 27,000 | +0.19(+0.16%) |
Nov 19, 2020 | 117.40 | 117.54 | 117.39 | 117.42 | 58,675 | -0.01(-0.01%) |
Nov 18, 2020 | 117.43 | 117.63 | 117.41 | 117.43 | 64,631 | +0.05(+0.04%) |
Nov 17, 2020 | 117.41 | 117.48 | 117.24 | 117.38 | 35,322 | +0.01(+0.01%) |
Nov 16, 2020 | 117.37 | 117.38 | 117.23 | 117.37 | 32,858 | +0.05(+0.04%) |
Nov 13, 2020 | 117.44 | 117.44 | 117.22 | 117.32 | 37,000 | +0.00(+0.00%) |
Nov 12, 2020 | 116.97 | 117.33 | 116.97 | 117.32 | 29,579 | +0.21(+0.18%) |
Nov 11, 2020 | 117.10 | 117.36 | 116.95 | 117.11 | 63,639 | +0.12(+0.10%) |
Nov 10, 2020 | 117.10 | 117.27 | 116.89 | 116.99 | 51,456 | -0.40(-0.34%) |
Nov 09, 2020 | 117.25 | 117.43 | 117.03 | 117.39 | 122,163 | -0.13(-0.11%) |
Nov 06, 2020 | 117.59 | 117.64 | 117.32 | 117.52 | 56,200 | +0.09(+0.08%) |
Nov 05, 2020 | 117.44 | 117.82 | 117.43 | 117.43 | 80,253 | +0.02(+0.02%) |
Nov 04, 2020 | 117.59 | 117.75 | 117.31 | 117.41 | 51,266 | +0.26(+0.22%) |
Nov 03, 2020 | 116.87 | 117.16 | 116.81 | 117.15 | 55,860 | -0.02(-0.02%) |
Nov 02, 2020 | 117.13 | 117.25 | 117.07 | 117.17 | 60,097 | -0.09(-0.08%) |
Oct 30, 2020 | 117.51 | 117.51 | 117.09 | 117.26 | 62,600 | -0.15(-0.13%) |
Oct 29, 2020 | 117.35 | 117.51 | 117.30 | 117.41 | 54,252 | -0.10(-0.09%) |
Oct 28, 2020 | 117.60 | 117.64 | 117.47 | 117.51 | 56,730 | -0.11(-0.09%) |
Oct 27, 2020 | 117.55 | 117.63 | 117.50 | 117.62 | 45,774 | +0.10(+0.09%) |
Oct 26, 2020 | 117.48 | 117.54 | 117.32 | 117.52 | 53,281 | +0.10(+0.09%) |
Oct 23, 2020 | 117.36 | 117.46 | 117.23 | 117.42 | 67,500 | +0.11(+0.09%) |
Oct 22, 2020 | 117.31 | 117.40 | 117.20 | 117.31 | 44,473 | -0.16(-0.14%) |
Oct 21, 2020 | 117.35 | 117.54 | 117.33 | 117.47 | 58,627 | -0.04(-0.03%) |
Oct 20, 2020 | 117.38 | 117.54 | 117.38 | 117.51 | 57,267 | -0.06(-0.05%) |
Oct 19, 2020 | 117.40 | 117.61 | 117.40 | 117.57 | 68,139 | +0.05(+0.04%) |
Oct 16, 2020 | 117.78 | 117.80 | 117.52 | 117.52 | 53,700 | -0.15(-0.13%) |
Oct 15, 2020 | 117.65 | 117.79 | 117.60 | 117.67 | 52,555 | -0.03(-0.03%) |
Oct 14, 2020 | 117.82 | 117.92 | 117.50 | 117.70 | 48,983 | +0.03(+0.03%) |
Oct 13, 2020 | 117.73 | 117.84 | 117.56 | 117.67 | 58,382 | -0.04(-0.03%) |
Oct 12, 2020 | 117.44 | 117.71 | 117.44 | 117.71 | 48,981 | +0.17(+0.14%) |
Oct 09, 2020 | 117.35 | 117.57 | 117.35 | 117.54 | 43,000 | +0.00(+0.00%) |
Oct 08, 2020 | 117.40 | 117.57 | 117.38 | 117.54 | 46,261 | +0.12(+0.10%) |
Oct 07, 2020 | 117.30 | 117.52 | 117.30 | 117.42 | 55,390 | -0.09(-0.08%) |
Oct 06, 2020 | 117.40 | 117.64 | 117.36 | 117.51 | 57,530 | +0.09(+0.08%) |
Oct 05, 2020 | 117.42 | 117.68 | 117.40 | 117.42 | 38,981 | -0.21(-0.18%) |
Oct 02, 2020 | 117.70 | 117.70 | 117.39 | 117.63 | 82,200 | -0.03(-0.03%) |
Oct 01, 2020 | 117.35 | 117.66 | 117.26 | 117.66 | 49,945 | -0.08(-0.07%) |
Sep 30, 2020 | 117.81 | 117.90 | 117.60 | 117.74 | 65,083 | -0.08(-0.07%) |
Sep 29, 2020 | 117.65 | 117.84 | 117.64 | 117.82 | 144,239 | +0.15(+0.13%) |
Sep 28, 2020 | 117.63 | 117.87 | 117.53 | 117.67 | 51,329 | +0.00(+0.00%) |
Sep 25, 2020 | 117.45 | 117.69 | 117.45 | 117.67 | 50,400 | +0.00(+0.00%) |
Sep 24, 2020 | 117.70 | 117.74 | 117.44 | 117.67 | 86,892 | -0.08(-0.07%) |
Sep 23, 2020 | 117.71 | 117.82 | 117.63 | 117.75 | 54,760 | -0.11(-0.09%) |
Sep 22, 2020 | 117.86 | 117.89 | 117.72 | 117.86 | 55,560 | +0.04(+0.03%) |
Sep 21, 2020 | 117.67 | 117.88 | 117.67 | 117.82 | 140,060 | +0.04(+0.03%) |
Sep 18, 2020 | 117.80 | 117.87 | 117.73 | 117.78 | 32,900 | -0.09(-0.07%) |
Sep 17, 2020 | 117.81 | 117.97 | 117.80 | 117.87 | 44,261 | -0.02(-0.02%) |
Sep 16, 2020 | 118.00 | 118.10 | 117.78 | 117.89 | 39,134 | -0.01(-0.01%) |
Sep 15, 2020 | 118.01 | 118.01 | 117.74 | 117.90 | 84,015 | +0.05(+0.04%) |
Sep 14, 2020 | 117.80 | 118.08 | 117.80 | 117.85 | 27,332 | -0.05(-0.04%) |
Sep 11, 2020 | 117.71 | 117.91 | 117.71 | 117.90 | 39,200 | +0.11(+0.09%) |
Sep 10, 2020 | 117.90 | 117.95 | 117.64 | 117.79 | 38,763 | +0.00(+0.00%) |
Sep 09, 2020 | 117.73 | 117.86 | 117.61 | 117.79 | 38,961 | +0.05(+0.04%) |
Sep 08, 2020 | 117.37 | 117.82 | 117.37 | 117.74 | 200,359 | -0.01(-0.01%) |
Sep 04, 2020 | 118.03 | 118.03 | 117.62 | 117.75 | 61,700 | -0.25(-0.21%) |
Sep 03, 2020 | 118.00 | 118.08 | 117.97 | 118.00 | 215,203 | +0.04(+0.03%) |
Sep 02, 2020 | 117.77 | 118.05 | 117.77 | 117.96 | 54,432 | +0.03(+0.03%) |