Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 93.93 | 94.13 | 93.71 | 94.13 | 4,818 | +0.22(+0.23%) |
Dec 30, 2010 | 93.71 | 93.91 | 93.63 | 93.91 | 8,102 | +0.10(+0.10%) |
Dec 29, 2010 | 93.35 | 93.93 | 93.32 | 93.82 | 36,009 | +0.54(+0.58%) |
Dec 28, 2010 | 93.48 | 93.78 | 93.27 | 93.28 | 25,477 | -0.43(-0.46%) |
Dec 27, 2010 | 93.45 | 93.77 | 93.45 | 93.71 | 21,629 | -0.07(-0.08%) |
Dec 23, 2010 | 93.79 | 93.81 | 93.55 | 93.78 | 21,945 | -0.07(-0.08%) |
Dec 22, 2010 | 93.96 | 94.00 | 93.72 | 93.85 | 21,798 | -0.00(-0.00%) |
Dec 21, 2010 | 93.82 | 94.06 | 93.73 | 93.86 | 32,675 | -0.09(-0.09%) |
Dec 20, 2010 | 94.02 | 94.09 | 93.75 | 93.94 | 33,623 | +0.14(+0.15%) |
Dec 17, 2010 | 93.48 | 93.89 | 93.46 | 93.80 | 42,302 | +0.39(+0.42%) |
Dec 16, 2010 | 93.30 | 93.44 | 93.07 | 93.41 | 48,873 | -0.01(-0.01%) |
Dec 15, 2010 | 93.72 | 93.72 | 93.22 | 93.42 | 99,384 | -0.11(-0.11%) |
Dec 14, 2010 | 93.63 | 93.72 | 93.25 | 93.53 | 274,920 | -0.36(-0.39%) |
Dec 13, 2010 | 93.57 | 93.93 | 93.56 | 93.89 | 26,650 | +0.27(+0.29%) |
Dec 10, 2010 | 93.97 | 94.07 | 93.62 | 93.62 | 125,258 | -0.43(-0.45%) |
Dec 09, 2010 | 93.98 | 94.18 | 93.90 | 94.05 | 20,208 | +0.13(+0.14%) |
Dec 08, 2010 | 93.98 | 94.23 | 93.76 | 93.92 | 35,036 | -0.58(-0.62%) |
Dec 07, 2010 | 94.79 | 94.89 | 94.33 | 94.50 | 22,320 | -0.61(-0.64%) |
Dec 06, 2010 | 95.07 | 95.11 | 94.86 | 95.11 | 24,503 | +0.30(+0.32%) |
Dec 03, 2010 | 95.01 | 95.01 | 94.59 | 94.80 | 14,534 | +0.21(+0.22%) |
Dec 02, 2010 | 94.53 | 94.77 | 94.53 | 94.60 | 17,715 | -0.12(-0.13%) |
Dec 01, 2010 | 94.94 | 94.95 | 94.53 | 94.72 | 13,328 | -0.44(-0.46%) |
Nov 30, 2010 | 95.18 | 95.29 | 95.11 | 95.16 | 13,402 | +0.02(+0.02%) |
Nov 29, 2010 | 95.30 | 95.30 | 94.97 | 95.14 | 12,945 | +0.16(+0.17%) |
Nov 26, 2010 | 94.87 | 95.15 | 94.87 | 94.97 | 9,417 | -0.10(-0.10%) |
Nov 24, 2010 | 95.37 | 95.07 | 95.07 | 95.07 | 17,514 | -0.45(-0.47%) |
Nov 23, 2010 | 95.63 | 95.63 | 95.39 | 95.52 | 12,548 | +0.24(+0.26%) |
Nov 22, 2010 | 95.31 | 95.41 | 95.16 | 95.28 | 13,329 | +0.14(+0.15%) |
Nov 19, 2010 | 95.09 | 95.25 | 95.09 | 95.14 | 10,816 | +0.01(+0.01%) |
Nov 18, 2010 | 95.09 | 95.16 | 94.97 | 95.13 | 11,951 | -0.07(-0.07%) |
Nov 17, 2010 | 95.29 | 95.34 | 95.05 | 95.20 | 42,952 | -0.03(-0.03%) |
Nov 16, 2010 | 94.97 | 95.23 | 94.80 | 95.23 | 18,622 | +0.38(+0.40%) |
Nov 15, 2010 | 95.23 | 95.30 | 94.84 | 94.84 | 64,878 | -0.68(-0.71%) |
Nov 12, 2010 | 95.55 | 95.90 | 95.44 | 95.52 | 26,963 | -0.22(-0.23%) |
Nov 11, 2010 | 95.93 | 95.94 | 95.70 | 95.74 | 5,626 | -0.17(-0.17%) |
Nov 10, 2010 | 95.70 | 96.06 | 95.62 | 95.90 | 85,249 | -0.05(-0.05%) |
Nov 09, 2010 | 96.39 | 96.39 | 95.89 | 95.96 | 56,289 | -0.21(-0.22%) |
Nov 08, 2010 | 96.38 | 96.44 | 96.14 | 96.16 | 12,516 | -0.20(-0.21%) |
Nov 05, 2010 | 96.54 | 96.54 | 96.17 | 96.36 | 9,145 | -0.04(-0.05%) |
Nov 04, 2010 | 96.29 | 96.56 | 96.29 | 96.41 | 55,668 | +0.21(+0.22%) |
Nov 03, 2010 | 96.10 | 96.50 | 96.10 | 96.20 | 233,470 | +0.12(+0.13%) |
Nov 02, 2010 | 95.88 | 96.23 | 95.88 | 96.08 | 10,568 | +0.23(+0.24%) |
Nov 01, 2010 | 96.10 | 96.10 | 95.81 | 95.85 | 10,775 | +0.02(+0.02%) |
Oct 29, 2010 | 95.99 | 96.10 | 95.72 | 95.84 | 12,720 | -0.07(-0.07%) |
Oct 28, 2010 | 95.67 | 96.02 | 95.37 | 95.91 | 12,856 | +0.24(+0.25%) |
Oct 27, 2010 | 95.68 | 95.75 | 95.49 | 95.66 | 22,995 | -0.24(-0.25%) |
Oct 25, 2010 | 96.20 | 96.21 | 95.79 | 95.91 | 14,720 | -0.03(-0.03%) |
Oct 22, 2010 | 95.98 | 95.98 | 95.85 | 95.93 | 15,106 | +0.08(+0.08%) |
Oct 21, 2010 | 95.88 | 96.06 | 95.85 | 95.85 | 19,770 | -0.25(-0.26%) |
Oct 20, 2010 | 96.11 | 96.17 | 95.86 | 96.10 | 59,726 | +0.10(+0.11%) |
Oct 19, 2010 | 95.98 | 96.09 | 95.85 | 96.00 | 16,909 | +0.14(+0.14%) |
Oct 18, 2010 | 95.70 | 96.15 | 95.70 | 95.86 | 35,418 | +0.12(+0.13%) |
Oct 15, 2010 | 95.68 | 95.96 | 95.68 | 95.74 | 25,547 | -0.06(-0.06%) |
Oct 14, 2010 | 96.17 | 96.21 | 95.76 | 95.80 | 12,921 | -0.39(-0.41%) |
Oct 13, 2010 | 96.13 | 96.19 | 95.89 | 96.19 | 18,642 | +0.09(+0.09%) |
Oct 12, 2010 | 96.33 | 96.41 | 96.00 | 96.10 | 25,333 | -0.31(-0.33%) |
Oct 11, 2010 | 96.31 | 96.42 | 96.12 | 96.42 | 5,539 | +0.13(+0.13%) |
Oct 08, 2010 | 96.29 | 96.42 | 96.17 | 96.29 | 10,096 | +0.13(+0.14%) |
Oct 07, 2010 | 96.25 | 96.27 | 96.00 | 96.16 | 16,324 | +0.09(+0.09%) |
Oct 06, 2010 | 95.99 | 96.26 | 95.99 | 96.07 | 18,283 | +0.31(+0.33%) |
Oct 05, 2010 | 95.65 | 95.94 | 95.65 | 95.76 | 11,059 | +0.11(+0.12%) |
Oct 04, 2010 | 95.44 | 95.87 | 95.44 | 95.65 | 10,407 | +0.16(+0.16%) |