Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	87.71	87.96	87.47	87.88	0	+0.12(+0.13%)
Feb 26, 2009	87.93	88.11	87.43	87.76	19,387	-0.44(-0.49%)
Feb 25, 2009	88.56	88.63	87.95	88.20	19,837	+0.23(+0.26%)
Feb 24, 2009	88.87	88.95	87.97	87.97	45,078	-0.81(-0.91%)
Feb 23, 2009	88.71	90.04	87.01	88.77	33,702	-0.33(-0.37%)
Feb 20, 2009	89.04	89.36	88.63	89.10	31,989	+0.23(+0.26%)
Feb 19, 2009	88.49	89.00	88.25	88.88	14,074	-0.50(-0.56%)
Feb 18, 2009	89.13	89.38	88.72	89.38	24,364	+0.56(+0.63%)
Feb 17, 2009	88.75	89.44	88.72	88.82	20,480	+0.12(+0.13%)
Feb 13, 2009	88.55	89.44	88.49	88.70	15,968	-0.17(-0.19%)
Feb 12, 2009	89.39	89.45	88.54	88.87	33,323	-0.31(-0.34%)
Feb 11, 2009	88.88	89.30	88.74	89.17	13,551	+0.81(+0.92%)
Feb 10, 2009	88.88	88.91	88.36	88.36	11,656	+0.24(+0.27%)
Feb 09, 2009	88.61	88.62	87.98	88.12	18,396	-0.88(-0.99%)
Feb 06, 2009	88.69	89.05	88.34	89.00	58,124	+0.04(+0.05%)
Feb 05, 2009	88.93	89.15	88.14	88.96	27,959	+0.01(+0.01%)
Feb 04, 2009	88.77	88.95	88.69	88.95	11,239	+0.15(+0.17%)
Feb 03, 2009	89.09	89.68	88.49	88.80	15,829	-0.23(-0.26%)
Feb 02, 2009	89.00	89.21	88.47	89.03	12,568	-0.23(-0.26%)
Jan 30, 2009	89.37	89.49	88.99	89.26	0	-0.14(-0.15%)
Jan 29, 2009	89.50	90.17	89.25	89.39	27,917	-0.14(-0.15%)
Jan 28, 2009	89.90	90.05	89.53	89.53	14,022	-0.49(-0.54%)
Jan 27, 2009	89.50	90.05	89.50	90.01	28,658	+0.22(+0.25%)
Jan 26, 2009	89.49	90.10	89.14	89.79	75,442	+0.15(+0.17%)
Jan 23, 2009	89.39	89.66	89.02	89.64	15,453	+0.20(+0.23%)
Jan 22, 2009	89.61	89.61	88.83	89.44	5,684	-0.13(-0.14%)
Jan 21, 2009	89.60	89.66	89.10	89.56	15,000	-0.35(-0.39%)
Jan 20, 2009	89.65	90.19	89.25	89.91	11,170	-0.10(-0.11%)
Jan 16, 2009	89.00	90.46	89.00	90.01	31,668	+0.16(+0.18%)
Jan 15, 2009	90.59	91.45	89.79	89.85	86,851	-0.87(-0.96%)
Jan 14, 2009	90.29	90.99	90.29	90.72	22,747	+0.61(+0.68%)
Jan 13, 2009	90.15	90.28	89.70	90.11	8,765	-0.06(-0.07%)
Jan 12, 2009	90.45	90.69	89.89	90.17	13,689	-0.35(-0.38%)
Jan 09, 2009	89.91	90.53	89.61	90.52	14,441	+0.45(+0.50%)
Jan 08, 2009	89.83	90.13	89.36	90.07	18,165	+0.55(+0.62%)
Jan 07, 2009	89.04	90.17	88.85	89.52	167,415	+0.50(+0.56%)
Jan 06, 2009	88.94	89.28	88.65	89.02	17,719	-0.06(-0.07%)
Jan 05, 2009	89.36	90.12	89.00	89.08	14,153	-0.70(-0.78%)
Jan 02, 2009	90.02	90.31	89.52	89.78	0	-0.73(-0.81%)
Jan 01, 2009	90.14	90.61	89.98	90.51	0	+0.00(+0.00%)
Dec 31, 2008	90.14	90.61	89.98	90.51	38,154	-0.04(-0.05%)
Dec 30, 2008	90.00	90.55	89.68	90.55	15,279	+0.64(+0.71%)
Dec 29, 2008	90.05	90.40	89.92	89.92	9,191	-0.71(-0.79%)
Dec 26, 2008	90.51	90.66	90.14	90.63	8,212	+0.54(+0.60%)
Dec 24, 2008	89.90	90.39	89.90	90.09	9,759	-0.35(-0.38%)
Dec 23, 2008	89.88	90.61	89.88	90.44	20,668	-0.23(-0.25%)
Dec 22, 2008	90.00	90.72	90.00	90.67	16,797	+0.30(+0.33%)
Dec 19, 2008	89.84	90.71	89.84	90.36	9,963	-0.27(-0.29%)
Dec 18, 2008	90.05	90.64	90.05	90.63	26,790	+0.46(+0.51%)
Dec 17, 2008	89.97	90.46	89.71	90.17	47,468	+0.14(+0.15%)
Dec 16, 2008	88.56	90.04	88.06	90.04	23,953	+1.49(+1.69%)
Dec 15, 2008	88.05	89.04	87.49	88.55	19,744	-0.07(-0.08%)
Dec 12, 2008	87.57	88.61	87.32	88.61	15,895	+0.64(+0.73%)
Dec 11, 2008	87.85	88.69	87.41	87.97	8,484	+0.15(+0.17%)
Dec 10, 2008	87.21	87.85	87.09	87.82	10,401	-0.52(-0.59%)
Dec 09, 2008	87.78	88.34	87.46	88.34	13,182	+0.59(+0.67%)
Dec 08, 2008	87.62	87.81	86.80	87.76	59,687	-0.04(-0.05%)
Dec 05, 2008	87.60	88.14	87.14	87.80	13,678	+0.09(+0.11%)
Dec 04, 2008	87.45	88.26	87.34	87.71	21,210	-0.55(-0.62%)
Dec 03, 2008	88.31	88.32	87.34	88.26	20,348	-0.03(-0.03%)
Dec 02, 2008	87.26	88.32	87.25	88.28	25,301	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.