Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	87.97	88.22	87.78	88.10	31,902	+0.24(+0.27%)
Mar 30, 2009	87.71	87.95	87.69	87.87	27,851	+0.08(+0.10%)
Mar 26, 2009	87.62	87.83	87.04	87.78	82,297	+0.40(+0.46%)
Mar 25, 2009	87.91	87.91	87.38	87.38	21,541	-0.43(-0.49%)
Mar 24, 2009	87.72	88.07	87.51	87.82	17,613	-0.30(-0.34%)
Mar 23, 2009	88.03	88.21	87.65	88.11	30,371	+0.13(+0.14%)
Mar 20, 2009	88.02	88.05	87.58	87.99	26,992	+0.16(+0.18%)
Mar 19, 2009	88.59	88.59	87.63	87.83	99,892	+0.20(+0.23%)
Mar 18, 2009	87.15	88.60	86.95	87.63	71,812	+0.65(+0.75%)
Mar 17, 2009	87.27	87.34	86.80	86.98	22,981	-0.04(-0.05%)
Mar 16, 2009	87.17	87.37	86.69	87.02	62,315	-0.47(-0.53%)
Mar 13, 2009	87.44	87.55	87.17	87.49	0	+0.00(+0.00%)
Mar 12, 2009	87.43	87.50	87.21	87.49	22,485	+0.10(+0.12%)
Mar 11, 2009	87.33	87.40	86.97	87.38	30,992	-0.08(-0.10%)
Mar 10, 2009	87.15	87.70	87.15	87.47	20,100	-0.23(-0.26%)
Mar 09, 2009	87.65	87.70	87.31	87.70	31,667	-0.15(-0.17%)
Mar 06, 2009	87.59	87.93	87.45	87.85	0	-0.13(-0.14%)
Mar 05, 2009	87.73	88.03	87.62	87.98	31,117	+0.19(+0.21%)
Mar 04, 2009	87.67	87.79	87.34	87.79	16,448	-0.33(-0.38%)
Mar 02, 2009	87.63	88.27	87.47	88.12	55,821	+0.25(+0.28%)
Feb 27, 2009	87.71	87.96	87.47	87.88	0	+0.12(+0.13%)
Feb 26, 2009	87.93	88.11	87.43	87.76	19,387	-0.44(-0.49%)
Feb 25, 2009	88.56	88.63	87.95	88.20	19,837	+0.23(+0.26%)
Feb 24, 2009	88.87	88.95	87.97	87.97	45,078	-0.81(-0.91%)
Feb 23, 2009	88.71	90.04	87.01	88.77	33,702	-0.33(-0.37%)
Feb 20, 2009	89.04	89.36	88.63	89.10	31,989	+0.23(+0.26%)
Feb 19, 2009	88.49	89.00	88.25	88.88	14,074	-0.50(-0.56%)
Feb 18, 2009	89.13	89.38	88.72	89.38	24,364	+0.56(+0.63%)
Feb 17, 2009	88.75	89.44	88.72	88.82	20,480	+0.12(+0.13%)
Feb 13, 2009	88.55	89.44	88.49	88.70	15,968	-0.17(-0.19%)
Feb 12, 2009	89.39	89.45	88.54	88.87	33,323	-0.31(-0.34%)
Feb 11, 2009	88.88	89.30	88.74	89.17	13,551	+0.81(+0.92%)
Feb 10, 2009	88.88	88.91	88.36	88.36	11,656	+0.24(+0.27%)
Feb 09, 2009	88.61	88.62	87.98	88.12	18,396	-0.88(-0.99%)
Feb 06, 2009	88.69	89.05	88.34	89.00	58,124	+0.04(+0.05%)
Feb 05, 2009	88.93	89.15	88.14	88.96	27,959	+0.01(+0.01%)
Feb 04, 2009	88.77	88.95	88.69	88.95	11,239	+0.15(+0.17%)
Feb 03, 2009	89.09	89.68	88.49	88.80	15,829	-0.23(-0.26%)
Feb 02, 2009	89.00	89.21	88.47	89.03	12,568	-0.23(-0.26%)
Jan 30, 2009	89.37	89.49	88.99	89.26	0	-0.14(-0.15%)
Jan 29, 2009	89.50	90.17	89.25	89.39	27,917	-0.14(-0.15%)
Jan 28, 2009	89.90	90.05	89.53	89.53	14,022	-0.49(-0.54%)
Jan 27, 2009	89.50	90.05	89.50	90.01	28,658	+0.22(+0.25%)
Jan 26, 2009	89.49	90.10	89.14	89.79	75,442	+0.15(+0.17%)
Jan 23, 2009	89.39	89.66	89.02	89.64	15,453	+0.20(+0.23%)
Jan 22, 2009	89.61	89.61	88.83	89.44	5,684	-0.13(-0.14%)
Jan 21, 2009	89.60	89.66	89.10	89.56	15,000	-0.35(-0.39%)
Jan 20, 2009	89.65	90.19	89.25	89.91	11,170	-0.10(-0.11%)
Jan 16, 2009	89.00	90.46	89.00	90.01	31,668	+0.16(+0.18%)
Jan 15, 2009	90.59	91.45	89.79	89.85	86,851	-0.87(-0.96%)
Jan 14, 2009	90.29	90.99	90.29	90.72	22,747	+0.61(+0.68%)
Jan 13, 2009	90.15	90.28	89.70	90.11	8,765	-0.06(-0.07%)
Jan 12, 2009	90.45	90.69	89.89	90.17	13,689	-0.35(-0.38%)
Jan 09, 2009	89.91	90.53	89.61	90.52	14,441	+0.45(+0.50%)
Jan 08, 2009	89.83	90.13	89.36	90.07	18,165	+0.55(+0.62%)
Jan 07, 2009	89.04	90.17	88.85	89.52	167,415	+0.50(+0.56%)
Jan 06, 2009	88.94	89.28	88.65	89.02	17,719	-0.06(-0.07%)
Jan 05, 2009	89.36	90.12	89.00	89.08	14,153	-0.70(-0.78%)
Jan 02, 2009	90.02	90.31	89.52	89.78	0	-0.73(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.