Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	88.15	88.27	87.56	88.27	24,445	+0.03(+0.04%)
Jun 29, 2009	88.25	88.34	87.91	88.24	35,462	+0.09(+0.11%)
Jun 26, 2009	88.27	88.29	87.78	88.15	29,631	-0.04(-0.05%)
Jun 25, 2009	87.73	88.19	87.50	88.19	19,100	+0.62(+0.71%)
Jun 24, 2009	87.76	88.05	87.47	87.57	22,526	-0.03(-0.03%)
Jun 23, 2009	87.70	87.72	87.47	87.60	13,902	-0.10(-0.12%)
Jun 22, 2009	87.49	87.75	87.37	87.70	20,703	+0.59(+0.67%)
Jun 19, 2009	87.59	87.78	87.10	87.11	118,745	-0.06(-0.07%)
Jun 18, 2009	87.66	87.71	87.04	87.17	29,037	-0.57(-0.65%)
Jun 17, 2009	87.77	87.83	87.64	87.74	26,213	+0.24(+0.27%)
Jun 16, 2009	87.50	87.68	87.39	87.50	48,742	+0.06(+0.06%)
Jun 15, 2009	87.47	87.49	87.28	87.45	16,893	+0.10(+0.12%)
Jun 12, 2009	86.96	87.34	86.96	87.34	27,653	+0.53(+0.62%)
Jun 11, 2009	86.76	87.21	86.62	86.81	40,580	+0.28(+0.33%)
Jun 10, 2009	86.96	86.98	86.43	86.53	12,739	-0.34(-0.39%)
Jun 09, 2009	86.77	87.29	86.54	86.87	22,645	+0.38(+0.44%)
Jun 08, 2009	86.71	87.08	86.48	86.48	27,361	-0.14(-0.17%)
Jun 05, 2009	87.14	87.16	86.54	86.63	20,293	-0.72(-0.83%)
Jun 04, 2009	87.79	88.13	87.35	87.35	56,044	-0.53(-0.60%)
Jun 03, 2009	87.61	88.19	87.61	87.88	19,947	+0.26(+0.30%)
Jun 02, 2009	88.10	88.10	87.49	87.61	58,009	-0.28(-0.32%)
Jun 01, 2009	87.40	88.04	86.89	87.89	29,824	-0.27(-0.31%)
May 29, 2009	87.65	88.39	87.65	88.16	25,798	+0.31(+0.35%)
May 28, 2009	87.71	88.19	87.39	87.86	23,099	+0.10(+0.11%)
May 27, 2009	88.18	88.18	87.54	87.76	36,948	-0.14(-0.16%)
May 26, 2009	87.97	88.33	87.87	87.90	50,088	-0.23(-0.26%)
May 22, 2009	88.27	88.50	87.88	88.13	74,252	-0.11(-0.12%)
May 21, 2009	88.54	88.85	88.04	88.24	34,459	-0.30(-0.34%)
May 20, 2009	87.94	88.75	87.93	88.54	41,842	+0.45(+0.51%)
May 19, 2009	88.67	88.67	87.97	88.09	38,917	-0.18(-0.20%)
May 18, 2009	88.59	88.59	88.06	88.27	15,787	+0.05(+0.06%)
May 15, 2009	88.21	88.66	88.06	88.21	17,637	-0.30(-0.34%)
May 14, 2009	88.71	88.71	88.14	88.51	12,035	+0.04(+0.05%)
May 13, 2009	88.24	89.01	88.24	88.47	21,420	+0.11(+0.12%)
May 12, 2009	88.36	88.46	87.96	88.36	19,370	+0.04(+0.05%)
May 11, 2009	87.88	88.38	87.88	88.32	13,294	+0.33(+0.38%)
May 08, 2009	87.76	88.05	87.66	87.99	25,780	+0.15(+0.17%)
May 07, 2009	87.52	88.06	87.43	87.83	22,006	+0.19(+0.22%)
May 06, 2009	87.61	90.27	87.40	87.64	64,372	-0.24(-0.27%)
May 05, 2009	87.85	87.90	87.55	87.88	16,448	+0.02(+0.02%)
May 04, 2009	87.61	87.86	87.57	87.86	69,203	+0.27(+0.31%)
May 01, 2009	87.10	87.82	87.10	87.59	24,632	+0.02(+0.02%)
Apr 30, 2009	87.79	87.82	87.34	87.57	93,884	-0.14(-0.16%)
Apr 29, 2009	88.06	88.21	87.51	87.71	72,382	-0.14(-0.15%)
Apr 28, 2009	88.26	88.44	87.62	87.85	22,652	-0.27(-0.31%)
Apr 27, 2009	88.12	88.13	87.89	88.12	14,080	+0.33(+0.38%)
Apr 24, 2009	88.04	88.12	87.56	87.79	13,673	-0.34(-0.38%)
Apr 23, 2009	88.04	88.13	87.79	88.13	20,780	+0.04(+0.05%)
Apr 22, 2009	88.10	88.10	87.70	88.09	11,963	+0.28(+0.32%)
Apr 21, 2009	88.34	88.46	87.77	87.80	17,015	-0.43(-0.49%)
Apr 20, 2009	88.14	88.28	87.97	88.23	14,983	+0.59(+0.68%)
Apr 17, 2009	88.14	88.14	87.48	87.64	27,378	-0.58(-0.66%)
Apr 16, 2009	88.27	88.36	87.78	88.22	22,940	+0.06(+0.06%)
Apr 15, 2009	88.26	88.41	87.98	88.16	33,913	-0.13(-0.14%)
Apr 14, 2009	88.24	88.30	87.90	88.29	11,342	+0.20(+0.23%)
Apr 13, 2009	87.99	88.16	87.77	88.09	26,938	+0.33(+0.38%)
Apr 09, 2009	87.57	87.76	87.32	87.76	20,424	-0.05(-0.06%)
Apr 08, 2009	87.49	87.82	87.49	87.81	18,306	+0.31(+0.36%)
Apr 07, 2009	87.43	87.53	87.32	87.49	7,889	+0.03(+0.04%)
Apr 06, 2009	87.54	87.54	87.28	87.46	26,432	+0.30(+0.35%)
Apr 03, 2009	87.71	87.72	87.11	87.16	174,384	-0.70(-0.80%)
Apr 02, 2009	87.88	87.93	87.55	87.86	103,457	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.