Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	101.17	101.71	101.08	101.44	24,488	-0.10(-0.10%)
Jun 28, 2012	101.51	101.56	101.43	101.54	28,340	+0.20(+0.20%)
Jun 27, 2012	101.29	101.46	101.26	101.34	33,043	-0.05(-0.04%)
Jun 26, 2012	101.41	101.41	101.17	101.38	191,072	+0.06(+0.06%)
Jun 25, 2012	101.42	101.46	101.26	101.32	67,007	+0.11(+0.11%)
Jun 22, 2012	101.35	101.35	101.12	101.21	27,390	-0.06(-0.06%)
Jun 21, 2012	101.40	101.40	101.18	101.28	133,290	-0.02(-0.02%)
Jun 20, 2012	101.33	101.42	101.14	101.29	37,096	-0.15(-0.15%)
Jun 19, 2012	101.28	101.47	101.28	101.45	60,852	-0.06(-0.06%)
Jun 18, 2012	101.46	101.51	101.32	101.51	43,197	-0.01(-0.01%)
Jun 15, 2012	101.47	101.52	96.81	101.52	30,295	+0.29(+0.29%)
Jun 14, 2012	101.34	101.34	101.15	101.23	15,431	-0.05(-0.05%)
Jun 13, 2012	101.28	101.30	101.13	101.28	40,550	+0.09(+0.09%)
Jun 12, 2012	101.25	101.32	101.12	101.19	195,580	-0.23(-0.22%)
Jun 11, 2012	101.28	101.53	101.25	101.42	46,791	+0.06(+0.06%)
Jun 08, 2012	101.44	101.47	101.23	101.36	34,299	+0.04(+0.04%)
Jun 07, 2012	101.02	101.31	101.02	101.31	16,064	+0.11(+0.11%)
Jun 06, 2012	101.38	101.38	101.11	101.20	29,457	-0.08(-0.08%)
Jun 05, 2012	101.24	101.37	101.20	101.28	14,458	-0.10(-0.10%)
Jun 04, 2012	101.47	101.51	101.21	101.38	64,856	-0.09(-0.09%)
Jun 01, 2012	101.52	101.58	101.34	101.47	38,872	+0.10(+0.10%)
May 31, 2012	101.29	101.38	101.19	101.38	37,021	+0.16(+0.16%)
May 30, 2012	101.17	101.21	101.11	101.21	28,412	+0.35(+0.35%)
May 29, 2012	100.84	100.98	100.84	100.86	23,947	+0.11(+0.11%)
May 25, 2012	100.93	100.93	100.74	100.75	49,694	+0.04(+0.04%)
May 24, 2012	100.78	100.93	100.72	100.72	38,082	-0.20(-0.20%)
May 23, 2012	100.71	100.98	100.71	100.92	38,370	+0.09(+0.09%)
May 22, 2012	100.79	100.87	100.69	100.83	24,223	-0.02(-0.02%)
May 21, 2012	101.00	101.16	100.80	100.84	64,544	-0.20(-0.20%)
May 18, 2012	100.93	101.08	100.88	101.04	20,721	+0.06(+0.06%)
May 17, 2012	100.63	101.12	100.63	100.98	117,553	-0.10(-0.10%)
May 16, 2012	101.00	101.10	100.97	101.08	39,399	-0.10(-0.09%)
May 15, 2012	101.20	101.20	101.11	101.18	25,038	+0.06(+0.06%)
May 14, 2012	101.11	101.26	101.09	101.11	18,440	-0.08(-0.08%)
May 11, 2012	101.01	101.22	101.01	101.19	40,700	+0.05(+0.05%)
May 10, 2012	101.10	101.18	101.00	101.14	27,101	+0.10(+0.10%)
May 09, 2012	101.21	101.21	100.99	101.04	33,032	-0.06(-0.05%)
May 08, 2012	101.08	101.12	101.02	101.10	106,228	+0.14(+0.13%)
May 07, 2012	100.92	101.05	100.92	100.96	39,325	-0.11(-0.11%)
May 04, 2012	101.07	101.11	100.96	101.07	68,637	+0.16(+0.16%)
May 03, 2012	100.83	100.92	100.78	100.91	23,248	+0.02(+0.02%)
May 02, 2012	100.79	100.93	100.79	100.89	31,190	+0.07(+0.07%)
May 01, 2012	100.98	100.98	100.76	100.82	27,617	-0.05(-0.05%)
Apr 30, 2012	100.78	100.89	100.78	100.86	35,131	+0.02(+0.02%)
Apr 27, 2012	100.70	100.88	100.70	100.85	43,949	-0.02(-0.02%)
Apr 26, 2012	100.69	100.86	100.67	100.86	26,290	+0.25(+0.25%)
Apr 25, 2012	100.56	100.69	100.49	100.61	24,499	-0.00(-0.00%)
Apr 24, 2012	100.63	101.21	100.59	100.61	25,732	-0.12(-0.12%)
Apr 23, 2012	100.64	100.77	100.64	100.74	38,025	+0.12(+0.12%)
Apr 20, 2012	100.63	100.70	100.55	100.62	19,126	+0.03(+0.03%)
Apr 19, 2012	100.67	100.70	100.59	100.59	34,058	+0.06(+0.06%)
Apr 18, 2012	100.55	100.66	100.50	100.53	26,631	-0.01(-0.01%)
Apr 17, 2012	100.47	100.56	100.46	100.54	61,686	+0.01(+0.01%)
Apr 16, 2012	100.50	100.68	100.50	100.53	69,834	+0.05(+0.04%)
Apr 13, 2012	100.59	100.67	100.48	100.49	49,307	-0.03(-0.03%)
Apr 12, 2012	100.49	100.60	100.42	100.51	37,537	-0.07(-0.07%)
Apr 11, 2012	100.27	100.60	100.27	100.58	26,977	+0.07(+0.07%)
Apr 10, 2012	100.59	100.59	100.41	100.51	37,323	+0.14(+0.14%)
Apr 09, 2012	100.30	100.51	100.30	100.37	36,727	+0.24(+0.24%)
Apr 05, 2012	100.03	100.16	99.98	100.12	33,226	+0.15(+0.15%)
Apr 04, 2012	99.91	100.04	99.86	99.97	40,312	+0.06(+0.06%)
Apr 03, 2012	100.26	100.26	99.77	99.91	36,544	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.