Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 118.41 | 118.52 | 118.29 | 118.31 | 115,400 | +0.05(+0.04%) |
Jul 30, 2020 | 118.27 | 118.30 | 118.19 | 118.26 | 58,194 | +0.06(+0.05%) |
Jul 29, 2020 | 118.10 | 118.24 | 117.93 | 118.20 | 80,071 | +0.11(+0.09%) |
Jul 28, 2020 | 118.10 | 118.12 | 117.91 | 118.09 | 284,785 | +0.18(+0.15%) |
Jul 27, 2020 | 118.17 | 118.19 | 117.90 | 117.91 | 37,459 | -0.16(-0.14%) |
Jul 24, 2020 | 117.99 | 118.16 | 117.96 | 118.07 | 140,200 | +0.01(+0.01%) |
Jul 23, 2020 | 118.16 | 118.19 | 117.97 | 118.06 | 82,163 | +0.08(+0.07%) |
Jul 22, 2020 | 117.95 | 118.18 | 117.92 | 117.98 | 238,854 | +0.02(+0.02%) |
Jul 21, 2020 | 118.04 | 118.40 | 117.88 | 117.96 | 138,574 | +0.12(+0.10%) |
Jul 20, 2020 | 117.85 | 117.97 | 117.81 | 117.84 | 148,487 | -0.02(-0.02%) |
Jul 17, 2020 | 117.96 | 117.96 | 117.73 | 117.86 | 96,400 | -0.06(-0.05%) |
Jul 16, 2020 | 117.80 | 117.92 | 117.74 | 117.92 | 88,734 | +0.30(+0.26%) |
Jul 15, 2020 | 117.82 | 117.98 | 117.62 | 117.62 | 29,515 | -0.12(-0.10%) |
Jul 14, 2020 | 117.69 | 117.89 | 117.65 | 117.74 | 40,800 | +0.06(+0.05%) |
Jul 13, 2020 | 117.74 | 117.84 | 117.59 | 117.68 | 127,471 | +0.01(+0.01%) |
Jul 10, 2020 | 117.80 | 117.89 | 117.49 | 117.67 | 76,400 | -0.14(-0.12%) |
Jul 09, 2020 | 117.78 | 117.81 | 117.53 | 117.81 | 74,539 | +0.16(+0.14%) |
Jul 08, 2020 | 117.61 | 117.78 | 117.60 | 117.65 | 29,829 | -0.13(-0.11%) |
Jul 07, 2020 | 117.56 | 117.78 | 117.56 | 117.78 | 27,389 | +0.10(+0.08%) |
Jul 06, 2020 | 117.77 | 117.77 | 117.52 | 117.68 | 32,401 | -0.09(-0.08%) |
Jul 02, 2020 | 117.20 | 117.92 | 117.20 | 117.77 | 70,900 | +0.23(+0.20%) |
Jul 01, 2020 | 117.74 | 117.81 | 117.39 | 117.54 | 83,856 | -0.18(-0.15%) |
Jun 30, 2020 | 117.68 | 117.83 | 117.63 | 117.72 | 155,566 | +0.02(+0.02%) |
Jun 29, 2020 | 117.66 | 117.79 | 117.64 | 117.70 | 42,948 | +0.09(+0.08%) |
Jun 26, 2020 | 117.62 | 117.70 | 117.37 | 117.61 | 46,100 | +0.10(+0.09%) |
Jun 25, 2020 | 117.66 | 117.66 | 117.33 | 117.51 | 77,210 | +0.04(+0.03%) |
Jun 24, 2020 | 117.35 | 117.51 | 117.31 | 117.47 | 114,017 | -0.08(-0.07%) |
Jun 23, 2020 | 117.40 | 117.69 | 117.34 | 117.55 | 49,248 | +0.01(+0.01%) |
Jun 22, 2020 | 117.65 | 117.70 | 117.37 | 117.54 | 71,452 | -0.03(-0.03%) |
Jun 19, 2020 | 117.64 | 117.67 | 117.27 | 117.57 | 50,800 | -0.01(-0.01%) |
Jun 18, 2020 | 117.44 | 117.77 | 117.39 | 117.58 | 39,241 | +0.02(+0.02%) |
Jun 17, 2020 | 117.45 | 117.73 | 117.24 | 117.56 | 86,427 | +0.30(+0.26%) |
Jun 16, 2020 | 117.94 | 117.94 | 117.23 | 117.26 | 117,338 | -0.39(-0.33%) |
Jun 15, 2020 | 117.10 | 117.90 | 117.04 | 117.65 | 40,670 | +0.50(+0.43%) |
Jun 12, 2020 | 117.29 | 117.32 | 117.03 | 117.15 | 79,000 | -0.10(-0.09%) |
Jun 11, 2020 | 117.18 | 117.37 | 116.94 | 117.25 | 340,944 | -0.15(-0.12%) |
Jun 10, 2020 | 117.00 | 117.54 | 117.00 | 117.40 | 79,372 | +0.31(+0.26%) |
Jun 09, 2020 | 116.87 | 117.10 | 116.82 | 117.09 | 81,261 | +0.13(+0.11%) |
Jun 08, 2020 | 116.66 | 117.15 | 116.66 | 116.96 | 80,136 | +0.01(+0.01%) |
Jun 05, 2020 | 116.90 | 116.95 | 116.64 | 116.95 | 262,600 | -0.04(-0.03%) |
Jun 04, 2020 | 117.00 | 117.17 | 116.72 | 116.99 | 79,730 | -0.07(-0.06%) |
Jun 03, 2020 | 117.01 | 117.12 | 116.87 | 117.06 | 44,582 | -0.12(-0.10%) |
Jun 02, 2020 | 117.19 | 117.25 | 116.90 | 117.18 | 33,881 | +0.18(+0.15%) |
Jun 01, 2020 | 116.91 | 117.08 | 116.74 | 117.00 | 65,046 | -0.23(-0.20%) |
May 29, 2020 | 116.98 | 117.24 | 116.85 | 117.23 | 90,900 | +0.26(+0.22%) |
May 28, 2020 | 117.02 | 117.02 | 116.73 | 116.97 | 300,877 | +0.01(+0.01%) |
May 27, 2020 | 116.48 | 117.50 | 116.48 | 116.96 | 224,300 | -0.03(-0.03%) |
May 26, 2020 | 117.40 | 117.40 | 116.60 | 116.99 | 68,320 | +0.18(+0.15%) |
May 22, 2020 | 117.07 | 117.10 | 116.74 | 116.81 | 62,600 | +0.02(+0.02%) |
May 21, 2020 | 116.78 | 116.94 | 116.76 | 116.79 | 57,940 | +0.07(+0.06%) |
May 20, 2020 | 116.91 | 116.96 | 116.33 | 116.72 | 126,033 | +0.04(+0.03%) |
May 19, 2020 | 116.64 | 116.80 | 116.36 | 116.68 | 123,838 | +0.24(+0.21%) |
May 18, 2020 | 116.30 | 116.92 | 116.26 | 116.44 | 83,792 | +0.04(+0.03%) |
May 15, 2020 | 116.67 | 116.67 | 116.36 | 116.40 | 70,200 | -0.01(-0.01%) |
May 14, 2020 | 116.51 | 116.70 | 116.12 | 116.41 | 46,845 | +0.16(+0.14%) |
May 13, 2020 | 116.16 | 116.50 | 116.05 | 116.25 | 58,840 | -0.00(-0.00%) |
May 12, 2020 | 115.90 | 116.30 | 115.90 | 116.25 | 789,597 | +0.11(+0.10%) |
May 11, 2020 | 116.15 | 116.25 | 116.00 | 116.14 | 133,180 | -0.10(-0.09%) |
May 08, 2020 | 116.30 | 116.43 | 116.10 | 116.24 | 50,500 | -0.06(-0.05%) |
May 07, 2020 | 116.20 | 116.49 | 116.16 | 116.30 | 31,771 | +0.15(+0.13%) |
May 06, 2020 | 116.10 | 116.63 | 115.99 | 116.15 | 54,490 | -0.02(-0.02%) |
May 05, 2020 | 116.49 | 116.69 | 116.14 | 116.17 | 55,937 | -0.08(-0.07%) |
May 04, 2020 | 116.37 | 116.58 | 116.08 | 116.25 | 99,430 | +0.06(+0.05%) |