Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	94.25	94.27	93.93	94.25	24,592	+0.20(+0.21%)
Jul 29, 2010	93.82	94.05	93.71	94.05	16,277	+0.30(+0.32%)
Jul 28, 2010	93.52	93.80	93.52	93.75	19,146	+0.17(+0.18%)
Jul 27, 2010	93.56	93.67	93.46	93.58	10,478	+0.04(+0.04%)
Jul 26, 2010	93.69	93.76	93.54	93.54	25,716	-0.20(-0.22%)
Jul 23, 2010	93.76	93.88	93.73	93.75	14,392	-0.16(-0.17%)
Jul 22, 2010	93.82	93.91	93.73	93.91	8,141	-0.11(-0.11%)
Jul 21, 2010	93.64	94.02	93.64	94.02	12,826	+0.30(+0.33%)
Jul 20, 2010	93.76	93.81	93.61	93.71	13,474	+0.03(+0.03%)
Jul 19, 2010	93.67	93.82	93.48	93.68	15,922	+0.00(+0.00%)
Jul 16, 2010	93.68	93.76	93.37	93.68	10,423	+0.26(+0.28%)
Jul 15, 2010	93.38	93.55	93.33	93.42	16,939	+0.24(+0.26%)
Jul 14, 2010	93.01	93.42	93.01	93.18	16,339	+0.10(+0.11%)
Jul 13, 2010	93.12	93.12	92.97	93.08	11,679	-0.07(-0.07%)
Jul 12, 2010	93.16	93.23	93.01	93.15	12,318	+0.03(+0.03%)
Jul 09, 2010	93.12	93.17	92.99	93.12	22,725	-0.03(-0.04%)
Jul 08, 2010	92.97	93.24	92.97	93.16	16,840	-0.10(-0.11%)
Jul 07, 2010	93.13	93.37	93.13	93.26	9,405	-0.05(-0.06%)
Jul 06, 2010	93.11	93.31	92.95	93.31	19,352	+0.27(+0.29%)
Jul 02, 2010	93.05	93.19	92.92	93.05	14,067	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.