Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	106.50	106.55	106.38	106.49	45,987	+0.07(+0.06%)
Sep 29, 2015	106.40	106.48	106.32	106.42	35,011	+0.14(+0.14%)
Sep 28, 2015	106.17	106.36	106.17	106.28	251,021	+0.09(+0.08%)
Sep 25, 2015	106.17	106.27	106.14	106.19	151,782	-0.23(-0.22%)
Sep 24, 2015	106.42	106.55	106.31	106.42	83,946	+0.12(+0.12%)
Sep 23, 2015	106.39	106.39	106.25	106.30	86,977	-0.04(-0.04%)
Sep 22, 2015	106.30	106.46	106.25	106.34	278,520	+0.16(+0.15%)
Sep 21, 2015	106.31	106.31	106.09	106.18	507,810	-0.29(-0.28%)
Sep 18, 2015	106.31	106.47	106.25	106.47	282,218	+0.25(+0.24%)
Sep 17, 2015	105.77	106.22	105.67	106.22	117,105	+0.52(+0.49%)
Sep 16, 2015	105.71	105.85	105.68	105.70	157,204	-0.01(-0.01%)
Sep 15, 2015	106.04	106.05	105.67	105.71	131,813	-0.33(-0.31%)
Sep 14, 2015	106.10	106.12	106.02	106.04	70,469	-0.06(-0.05%)
Sep 11, 2015	105.98	106.14	105.97	106.10	35,412	+0.19(+0.18%)
Sep 10, 2015	106.02	106.03	105.86	105.91	47,784	-0.17(-0.16%)
Sep 09, 2015	105.78	106.10	105.76	106.08	31,581	+0.12(+0.11%)
Sep 08, 2015	105.99	106.08	105.91	105.96	45,586	-0.15(-0.14%)
Sep 04, 2015	106.07	106.12	106.12	106.12	81,265	+0.08(+0.07%)
Sep 03, 2015	106.05	106.14	106.03	106.04	192,412	+0.02(+0.02%)
Sep 02, 2015	105.97	106.09	105.87	106.02	148,975	-0.05(-0.05%)
Sep 01, 2015	105.94	106.07	105.86	106.07	314,450	+0.30(+0.28%)
Aug 31, 2015	105.98	106.03	105.73	105.77	43,766	-0.13(-0.13%)
Aug 28, 2015	106.14	106.16	105.84	105.90	218,611	-0.08(-0.07%)
Aug 27, 2015	105.83	106.05	105.83	105.98	121,629	+0.11(+0.10%)
Aug 26, 2015	105.91	106.16	105.87	105.87	49,132	-0.22(-0.21%)
Aug 25, 2015	106.24	106.24	105.92	106.09	47,816	-0.15(-0.14%)
Aug 24, 2015	106.38	106.72	106.12	106.25	293,057	+0.02(+0.02%)
Aug 21, 2015	106.18	106.31	106.08	106.22	242,643	+0.12(+0.11%)
Aug 20, 2015	106.03	106.14	106.00	106.10	123,464	+0.06(+0.05%)
Aug 19, 2015	105.61	106.09	105.61	106.05	60,921	+0.31(+0.29%)
Aug 18, 2015	105.75	105.82	105.69	105.74	66,903	-0.07(-0.06%)
Aug 17, 2015	105.81	105.96	105.80	105.81	60,270	+0.14(+0.14%)
Aug 14, 2015	105.66	105.80	105.58	105.66	147,487	-0.13(-0.13%)
Aug 13, 2015	105.89	105.92	105.75	105.80	60,615	-0.15(-0.15%)
Aug 12, 2015	106.06	106.21	105.95	105.95	535,429	-0.02(-0.02%)
Aug 11, 2015	105.91	106.06	105.88	105.97	165,420	+0.35(+0.34%)
Aug 10, 2015	105.70	105.80	105.56	105.62	137,641	-0.09(-0.09%)
Aug 07, 2015	105.64	105.78	105.62	105.71	192,950	+0.09(+0.08%)
Aug 06, 2015	105.60	105.74	105.60	105.62	167,557	+0.09(+0.08%)
Aug 05, 2015	105.65	105.65	105.51	105.54	56,780	-0.13(-0.13%)
Aug 04, 2015	106.04	106.05	105.65	105.67	140,698	-0.42(-0.40%)
Aug 03, 2015	105.90	106.10	105.90	106.09	50,863	+0.16(+0.15%)
Jul 31, 2015	105.98	106.01	105.86	105.93	60,434	+0.23(+0.22%)
Jul 30, 2015	105.61	105.71	105.57	105.70	29,337	+0.03(+0.03%)
Jul 29, 2015	105.73	105.76	105.58	105.67	49,868	-0.05(-0.05%)
Jul 28, 2015	105.74	105.81	105.66	105.72	29,247	-0.07(-0.06%)
Jul 27, 2015	105.79	105.84	105.76	105.79	259,565	+0.10(+0.09%)
Jul 24, 2015	105.75	105.78	105.61	105.69	58,703	-0.01(-0.01%)
Jul 23, 2015	105.44	105.70	105.41	105.70	51,851	+0.14(+0.14%)
Jul 22, 2015	105.50	105.62	105.47	105.56	60,073	+0.09(+0.08%)
Jul 21, 2015	105.36	105.54	105.36	105.47	118,653	+0.09(+0.09%)
Jul 20, 2015	105.41	105.50	105.37	105.38	165,144	-0.21(-0.20%)
Jul 17, 2015	105.50	105.64	105.33	105.59	31,886	+0.00(+0.00%)
Jul 16, 2015	105.55	105.68	105.39	105.59	32,578	-0.11(-0.10%)
Jul 15, 2015	105.41	105.71	105.41	105.69	36,095	+0.16(+0.15%)
Jul 14, 2015	105.57	105.57	105.45	105.53	36,475	+0.20(+0.19%)
Jul 13, 2015	105.41	105.48	105.32	105.33	52,197	-0.20(-0.19%)
Jul 10, 2015	105.53	105.63	105.38	105.52	183,727	-0.28(-0.27%)
Jul 09, 2015	105.81	105.92	105.58	105.81	28,723	-0.26(-0.24%)
Jul 08, 2015	105.80	106.15	105.80	106.06	145,480	+0.13(+0.12%)
Jul 07, 2015	106.00	106.17	105.89	105.94	200,699	+0.07(+0.07%)
Jul 06, 2015	105.73	105.92	105.64	105.86	69,944	+0.40(+0.38%)
Jul 02, 2015	105.54	105.47	105.47	105.47	42,164	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.