Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.06	113.28	113.06	113.22	76,945	+0.06(+0.05%)
Sep 27, 2019	113.10	113.20	113.04	113.16	91,300	+0.06(+0.05%)
Sep 26, 2019	113.13	113.21	113.04	113.10	53,545	+0.13(+0.12%)
Sep 25, 2019	113.25	113.28	112.93	112.97	47,870	-0.31(-0.27%)
Sep 24, 2019	113.14	113.36	113.14	113.28	43,159	+0.26(+0.23%)
Sep 23, 2019	113.02	113.21	112.99	113.02	48,613	+0.11(+0.10%)
Sep 20, 2019	112.68	112.97	112.68	112.91	33,600	+0.23(+0.20%)
Sep 19, 2019	112.77	112.78	112.62	112.68	70,450	+0.03(+0.03%)
Sep 18, 2019	112.81	112.92	112.54	112.65	72,111	+0.02(+0.02%)
Sep 17, 2019	112.50	112.66	112.44	112.63	26,854	+0.12(+0.11%)
Sep 16, 2019	112.37	112.52	112.32	112.51	46,051	+0.24(+0.21%)
Sep 13, 2019	112.45	112.58	112.22	112.27	104,800	-0.42(-0.37%)
Sep 12, 2019	112.94	112.99	112.63	112.69	460,018	-0.11(-0.10%)
Sep 11, 2019	112.87	112.93	112.80	112.80	23,211	-0.08(-0.07%)
Sep 10, 2019	113.22	113.22	112.81	112.88	39,234	-0.37(-0.33%)
Sep 09, 2019	113.27	113.41	113.23	113.25	57,060	-0.34(-0.30%)
Sep 06, 2019	113.49	113.64	113.47	113.59	27,000	+0.11(+0.10%)
Sep 05, 2019	113.69	113.71	113.38	113.48	136,452	-0.44(-0.38%)
Sep 04, 2019	113.74	113.98	113.74	113.92	37,951	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.