Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	102.64	102.67	102.53	102.64	78,751	-0.01(-0.01%)
Jan 30, 2013	102.38	102.65	102.38	102.65	101,989	+0.09(+0.09%)
Jan 29, 2013	102.44	102.64	102.44	102.56	60,406	+0.00(+0.00%)
Jan 28, 2013	102.59	102.59	102.49	102.56	34,389	-0.16(-0.16%)
Jan 25, 2013	102.68	102.82	102.68	102.72	34,791	-0.21(-0.20%)
Jan 24, 2013	102.81	102.93	102.81	102.93	32,887	-0.01(-0.01%)
Jan 23, 2013	102.85	102.97	102.85	102.94	66,593	+0.05(+0.04%)
Jan 22, 2013	102.72	102.92	102.72	102.90	39,728	+0.03(+0.03%)
Jan 18, 2013	102.83	102.87	102.81	102.87	50,771	+0.10(+0.10%)
Jan 17, 2013	102.89	102.89	102.72	102.77	41,817	-0.16(-0.15%)
Jan 16, 2013	102.98	103.01	102.89	102.92	73,161	+0.03(+0.03%)
Jan 15, 2013	102.97	102.98	102.90	102.90	26,567	+0.02(+0.02%)
Jan 14, 2013	102.94	102.94	102.81	102.88	49,291	-0.02(-0.02%)
Jan 11, 2013	102.61	102.91	102.61	102.90	31,508	+0.15(+0.15%)
Jan 10, 2013	102.71	102.79	102.70	102.75	36,324	-0.05(-0.05%)
Jan 09, 2013	102.74	102.93	102.69	102.80	137,388	+0.04(+0.04%)
Jan 08, 2013	102.87	102.90	102.63	102.76	37,373	+0.07(+0.07%)
Jan 07, 2013	102.79	102.79	102.57	102.69	62,236	+0.01(+0.01%)
Jan 04, 2013	102.70	102.74	102.54	102.68	53,549	-0.08(-0.08%)
Jan 03, 2013	102.72	102.85	102.71	102.76	1,359,781	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.