Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 94.55 | 94.55 | 94.28 | 94.41 | 22,970 | -0.01(-0.01%) |
Jan 28, 2011 | 94.25 | 94.52 | 94.16 | 94.42 | 29,341 | +0.10(+0.10%) |
Jan 27, 2011 | 94.13 | 94.32 | 94.09 | 94.32 | 42,200 | +0.22(+0.23%) |
Jan 26, 2011 | 94.36 | 94.36 | 93.47 | 94.10 | 15,492 | -0.17(-0.18%) |
Jan 25, 2011 | 94.45 | 94.47 | 94.17 | 94.28 | 31,696 | +0.06(+0.07%) |
Jan 24, 2011 | 94.35 | 94.35 | 94.06 | 94.22 | 18,886 | +0.07(+0.07%) |
Jan 21, 2011 | 94.10 | 94.21 | 93.83 | 94.15 | 15,924 | +0.10(+0.11%) |
Jan 20, 2011 | 94.19 | 94.22 | 93.85 | 94.04 | 14,788 | -0.27(-0.28%) |
Jan 19, 2011 | 94.38 | 94.38 | 94.18 | 94.31 | 115,813 | +0.08(+0.08%) |
Jan 18, 2011 | 94.33 | 94.37 | 94.05 | 94.24 | 29,424 | +0.02(+0.02%) |
Jan 14, 2011 | 94.49 | 94.56 | 94.17 | 94.22 | 24,639 | -0.17(-0.18%) |
Jan 13, 2011 | 94.17 | 94.38 | 94.06 | 94.38 | 23,917 | +0.25(+0.26%) |
Jan 12, 2011 | 94.21 | 94.26 | 93.88 | 94.14 | 16,165 | +0.04(+0.04%) |
Jan 11, 2011 | 94.45 | 94.45 | 94.04 | 94.10 | 18,668 | -0.13(-0.14%) |
Jan 10, 2011 | 94.36 | 94.37 | 94.18 | 94.23 | 11,751 | +0.14(+0.15%) |
Jan 07, 2011 | 94.19 | 94.31 | 93.89 | 94.09 | 25,880 | +0.33(+0.35%) |
Jan 06, 2011 | 94.09 | 94.09 | 93.59 | 93.76 | 36,739 | +0.17(+0.19%) |
Jan 05, 2011 | 93.89 | 93.89 | 93.49 | 93.58 | 22,846 | -0.41(-0.44%) |
Jan 04, 2011 | 94.21 | 94.26 | 93.97 | 93.99 | 45,782 | -0.09(-0.09%) |
Jan 03, 2011 | 94.00 | 94.12 | 93.73 | 94.08 | 28,601 | -0.05(-0.06%) |
Dec 31, 2010 | 93.93 | 94.13 | 93.71 | 94.13 | 4,818 | +0.22(+0.23%) |
Dec 30, 2010 | 93.71 | 93.91 | 93.63 | 93.91 | 8,102 | +0.10(+0.10%) |
Dec 29, 2010 | 93.35 | 93.93 | 93.32 | 93.82 | 36,009 | +0.54(+0.58%) |
Dec 28, 2010 | 93.48 | 93.78 | 93.27 | 93.28 | 25,477 | -0.43(-0.46%) |
Dec 27, 2010 | 93.45 | 93.77 | 93.45 | 93.71 | 21,629 | -0.07(-0.08%) |
Dec 23, 2010 | 93.79 | 93.81 | 93.55 | 93.78 | 21,945 | -0.07(-0.08%) |
Dec 22, 2010 | 93.96 | 94.00 | 93.72 | 93.85 | 21,798 | -0.00(-0.00%) |
Dec 21, 2010 | 93.82 | 94.06 | 93.73 | 93.86 | 32,675 | -0.09(-0.09%) |
Dec 20, 2010 | 94.02 | 94.09 | 93.75 | 93.94 | 33,623 | +0.14(+0.15%) |
Dec 17, 2010 | 93.48 | 93.89 | 93.46 | 93.80 | 42,302 | +0.39(+0.42%) |
Dec 16, 2010 | 93.30 | 93.44 | 93.07 | 93.41 | 48,873 | -0.01(-0.01%) |
Dec 15, 2010 | 93.72 | 93.72 | 93.22 | 93.42 | 99,384 | -0.11(-0.11%) |
Dec 14, 2010 | 93.63 | 93.72 | 93.25 | 93.53 | 274,920 | -0.36(-0.39%) |
Dec 13, 2010 | 93.57 | 93.93 | 93.56 | 93.89 | 26,650 | +0.27(+0.29%) |
Dec 10, 2010 | 93.97 | 94.07 | 93.62 | 93.62 | 125,258 | -0.43(-0.45%) |
Dec 09, 2010 | 93.98 | 94.18 | 93.90 | 94.05 | 20,208 | +0.13(+0.14%) |
Dec 08, 2010 | 93.98 | 94.23 | 93.76 | 93.92 | 35,036 | -0.58(-0.62%) |
Dec 07, 2010 | 94.79 | 94.89 | 94.33 | 94.50 | 22,320 | -0.61(-0.64%) |
Dec 06, 2010 | 95.07 | 95.11 | 94.86 | 95.11 | 24,503 | +0.30(+0.32%) |
Dec 03, 2010 | 95.01 | 95.01 | 94.59 | 94.80 | 14,534 | +0.21(+0.22%) |
Dec 02, 2010 | 94.53 | 94.77 | 94.53 | 94.60 | 17,715 | -0.12(-0.13%) |
Dec 01, 2010 | 94.94 | 94.95 | 94.53 | 94.72 | 13,328 | -0.44(-0.46%) |
Nov 30, 2010 | 95.18 | 95.29 | 95.11 | 95.16 | 13,402 | +0.02(+0.02%) |
Nov 29, 2010 | 95.30 | 95.30 | 94.97 | 95.14 | 12,945 | +0.16(+0.17%) |
Nov 26, 2010 | 94.87 | 95.15 | 94.87 | 94.97 | 9,417 | -0.10(-0.10%) |
Nov 24, 2010 | 95.37 | 95.07 | 95.07 | 95.07 | 17,514 | -0.45(-0.47%) |
Nov 23, 2010 | 95.63 | 95.63 | 95.39 | 95.52 | 12,548 | +0.24(+0.26%) |
Nov 22, 2010 | 95.31 | 95.41 | 95.16 | 95.28 | 13,329 | +0.14(+0.15%) |
Nov 19, 2010 | 95.09 | 95.25 | 95.09 | 95.14 | 10,816 | +0.01(+0.01%) |
Nov 18, 2010 | 95.09 | 95.16 | 94.97 | 95.13 | 11,951 | -0.07(-0.07%) |
Nov 17, 2010 | 95.29 | 95.34 | 95.05 | 95.20 | 42,952 | -0.03(-0.03%) |
Nov 16, 2010 | 94.97 | 95.23 | 94.80 | 95.23 | 18,622 | +0.38(+0.40%) |
Nov 15, 2010 | 95.23 | 95.30 | 94.84 | 94.84 | 64,878 | -0.68(-0.71%) |
Nov 12, 2010 | 95.55 | 95.90 | 95.44 | 95.52 | 26,963 | -0.22(-0.23%) |
Nov 11, 2010 | 95.93 | 95.94 | 95.70 | 95.74 | 5,626 | -0.17(-0.17%) |
Nov 10, 2010 | 95.70 | 96.06 | 95.62 | 95.90 | 85,249 | -0.05(-0.05%) |
Nov 09, 2010 | 96.39 | 96.39 | 95.89 | 95.96 | 56,289 | -0.21(-0.22%) |
Nov 08, 2010 | 96.38 | 96.44 | 96.14 | 96.16 | 12,516 | -0.20(-0.21%) |
Nov 05, 2010 | 96.54 | 96.54 | 96.17 | 96.36 | 9,145 | -0.04(-0.05%) |
Nov 04, 2010 | 96.29 | 96.56 | 96.29 | 96.41 | 55,668 | +0.21(+0.22%) |
Nov 03, 2010 | 96.10 | 96.50 | 96.10 | 96.20 | 233,470 | +0.12(+0.13%) |
Nov 02, 2010 | 95.88 | 96.23 | 95.88 | 96.08 | 10,568 | +0.23(+0.24%) |
Nov 01, 2010 | 96.10 | 96.10 | 95.81 | 95.85 | 10,775 | +0.02(+0.02%) |
Oct 29, 2010 | 95.99 | 96.10 | 95.72 | 95.84 | 12,720 | -0.07(-0.07%) |
Oct 28, 2010 | 95.67 | 96.02 | 95.37 | 95.91 | 12,856 | +0.24(+0.25%) |
Oct 27, 2010 | 95.68 | 95.75 | 95.49 | 95.66 | 22,995 | -0.24(-0.25%) |
Oct 25, 2010 | 96.20 | 96.21 | 95.79 | 95.91 | 14,720 | -0.03(-0.03%) |
Oct 22, 2010 | 95.98 | 95.98 | 95.85 | 95.93 | 15,106 | +0.08(+0.08%) |
Oct 21, 2010 | 95.88 | 96.06 | 95.85 | 95.85 | 19,770 | -0.25(-0.26%) |
Oct 20, 2010 | 96.11 | 96.17 | 95.86 | 96.10 | 59,726 | +0.10(+0.11%) |
Oct 19, 2010 | 95.98 | 96.09 | 95.85 | 96.00 | 16,909 | +0.14(+0.14%) |
Oct 18, 2010 | 95.70 | 96.15 | 95.70 | 95.86 | 35,418 | +0.12(+0.13%) |
Oct 15, 2010 | 95.68 | 95.96 | 95.68 | 95.74 | 25,547 | -0.06(-0.06%) |
Oct 14, 2010 | 96.17 | 96.21 | 95.76 | 95.80 | 12,921 | -0.39(-0.41%) |
Oct 13, 2010 | 96.13 | 96.19 | 95.89 | 96.19 | 18,642 | +0.09(+0.09%) |
Oct 12, 2010 | 96.33 | 96.41 | 96.00 | 96.10 | 25,333 | -0.31(-0.33%) |
Oct 11, 2010 | 96.31 | 96.42 | 96.12 | 96.42 | 5,539 | +0.13(+0.13%) |
Oct 08, 2010 | 96.29 | 96.42 | 96.17 | 96.29 | 10,096 | +0.13(+0.14%) |
Oct 07, 2010 | 96.25 | 96.27 | 96.00 | 96.16 | 16,324 | +0.09(+0.09%) |
Oct 06, 2010 | 95.99 | 96.26 | 95.99 | 96.07 | 18,283 | +0.31(+0.33%) |
Oct 05, 2010 | 95.65 | 95.94 | 95.65 | 95.76 | 11,059 | +0.11(+0.12%) |
Oct 04, 2010 | 95.44 | 95.87 | 95.44 | 95.65 | 10,407 | +0.16(+0.16%) |
Oct 01, 2010 | 95.49 | 95.69 | 95.47 | 95.49 | 21,001 | -0.16(-0.16%) |
Sep 30, 2010 | 95.55 | 95.65 | 95.27 | 95.65 | 25,330 | +0.00(+0.00%) |
Sep 29, 2010 | 95.50 | 95.71 | 95.50 | 95.64 | 10,261 | +0.13(+0.14%) |
Sep 28, 2010 | 95.59 | 95.73 | 95.47 | 95.51 | 45,399 | -0.08(-0.08%) |
Sep 27, 2010 | 95.45 | 95.59 | 95.30 | 95.59 | 26,159 | +0.42(+0.44%) |
Sep 24, 2010 | 95.02 | 95.35 | 95.02 | 95.17 | 28,535 | -0.29(-0.30%) |
Sep 23, 2010 | 95.40 | 95.55 | 95.32 | 95.46 | 9,600 | +0.05(+0.05%) |
Sep 22, 2010 | 95.49 | 95.56 | 95.28 | 95.40 | 26,098 | +0.01(+0.01%) |
Sep 21, 2010 | 95.12 | 95.43 | 95.00 | 95.40 | 15,385 | +0.36(+0.38%) |
Sep 20, 2010 | 95.02 | 95.03 | 94.73 | 95.03 | 15,135 | +0.13(+0.14%) |
Sep 17, 2010 | 94.90 | 94.96 | 94.68 | 94.90 | 6,315 | -0.01(-0.01%) |
Sep 15, 2010 | 94.95 | 95.02 | 94.81 | 94.91 | 10,219 | -0.02(-0.02%) |
Sep 14, 2010 | 94.83 | 95.00 | 94.76 | 94.93 | 23,924 | +0.30(+0.32%) |
Sep 13, 2010 | 94.30 | 94.81 | 94.30 | 94.63 | 12,984 | +0.05(+0.05%) |
Sep 10, 2010 | 94.43 | 94.60 | 94.34 | 94.57 | 21,470 | -0.03(-0.04%) |
Sep 09, 2010 | 94.60 | 94.74 | 94.51 | 94.61 | 20,083 | -0.10(-0.10%) |
Sep 08, 2010 | 94.96 | 94.96 | 94.70 | 94.70 | 14,623 | -0.18(-0.19%) |
Sep 07, 2010 | 94.65 | 94.96 | 94.65 | 94.88 | 29,579 | +0.28(+0.30%) |
Sep 03, 2010 | 94.54 | 94.75 | 94.49 | 94.60 | 10,621 | -0.30(-0.31%) |
Sep 02, 2010 | 94.86 | 94.98 | 94.79 | 94.90 | 8,453 | -0.13(-0.14%) |
Sep 01, 2010 | 95.03 | 95.21 | 94.80 | 95.02 | 26,813 | -0.01(-0.01%) |
Aug 31, 2010 | 95.28 | 95.28 | 95.03 | 95.03 | 12,841 | -0.05(-0.05%) |
Aug 30, 2010 | 94.73 | 95.14 | 94.73 | 95.08 | 16,756 | +0.36(+0.39%) |
Aug 27, 2010 | 94.72 | 95.07 | 94.67 | 94.72 | 14,319 | -0.47(-0.49%) |
Aug 26, 2010 | 95.12 | 95.19 | 94.97 | 95.19 | 16,602 | +0.12(+0.13%) |
Aug 25, 2010 | 95.32 | 95.33 | 94.91 | 95.07 | 18,840 | -0.07(-0.07%) |
Aug 24, 2010 | 94.87 | 95.25 | 94.87 | 95.13 | 23,178 | +0.13(+0.13%) |
Aug 23, 2010 | 94.92 | 95.02 | 94.83 | 95.00 | 45,946 | +0.09(+0.10%) |
Aug 20, 2010 | 94.96 | 95.04 | 94.80 | 94.91 | 23,790 | +0.01(+0.01%) |
Aug 19, 2010 | 94.95 | 95.09 | 94.89 | 94.90 | 11,008 | +0.19(+0.20%) |
Aug 18, 2010 | 94.99 | 95.01 | 94.72 | 94.72 | 12,784 | -0.14(-0.15%) |
Aug 17, 2010 | 94.98 | 94.98 | 94.70 | 94.86 | 14,713 | -0.13(-0.14%) |
Aug 16, 2010 | 94.95 | 95.04 | 94.84 | 94.99 | 13,075 | +0.25(+0.26%) |
Aug 13, 2010 | 94.74 | 94.74 | 94.45 | 94.74 | 13,109 | +0.13(+0.14%) |
Aug 12, 2010 | 94.69 | 94.76 | 94.57 | 94.60 | 5,247 | -0.14(-0.14%) |
Aug 11, 2010 | 94.81 | 94.82 | 94.71 | 94.74 | 14,664 | +0.08(+0.08%) |
Aug 10, 2010 | 94.30 | 94.66 | 94.30 | 94.66 | 11,514 | +0.10(+0.11%) |
Aug 09, 2010 | 94.38 | 94.61 | 94.38 | 94.56 | 21,852 | +0.12(+0.13%) |
Aug 06, 2010 | 94.44 | 94.61 | 94.39 | 94.44 | 12,296 | +0.21(+0.23%) |
Aug 05, 2010 | 94.10 | 94.36 | 94.10 | 94.22 | 19,792 | +0.12(+0.13%) |
Aug 04, 2010 | 94.27 | 94.35 | 94.08 | 94.10 | 6,130 | -0.19(-0.20%) |
Aug 03, 2010 | 94.35 | 94.37 | 94.07 | 94.29 | 21,135 | +0.15(+0.16%) |
Aug 02, 2010 | 93.91 | 94.21 | 93.91 | 94.14 | 7,898 | -0.11(-0.11%) |
Jul 30, 2010 | 94.25 | 94.27 | 93.93 | 94.25 | 24,592 | +0.20(+0.21%) |
Jul 29, 2010 | 93.82 | 94.05 | 93.71 | 94.05 | 16,277 | +0.30(+0.32%) |
Jul 28, 2010 | 93.52 | 93.80 | 93.52 | 93.75 | 19,146 | +0.17(+0.18%) |
Jul 27, 2010 | 93.56 | 93.67 | 93.46 | 93.58 | 10,478 | +0.04(+0.04%) |
Jul 26, 2010 | 93.69 | 93.76 | 93.54 | 93.54 | 25,716 | -0.20(-0.22%) |
Jul 23, 2010 | 93.76 | 93.88 | 93.73 | 93.75 | 14,392 | -0.16(-0.17%) |
Jul 22, 2010 | 93.82 | 93.91 | 93.73 | 93.91 | 8,141 | -0.11(-0.11%) |
Jul 21, 2010 | 93.64 | 94.02 | 93.64 | 94.02 | 12,826 | +0.30(+0.33%) |
Jul 20, 2010 | 93.76 | 93.81 | 93.61 | 93.71 | 13,474 | +0.03(+0.03%) |
Jul 19, 2010 | 93.67 | 93.82 | 93.48 | 93.68 | 15,922 | +0.00(+0.00%) |
Jul 16, 2010 | 93.68 | 93.76 | 93.37 | 93.68 | 10,423 | +0.26(+0.28%) |
Jul 15, 2010 | 93.38 | 93.55 | 93.33 | 93.42 | 16,939 | +0.24(+0.26%) |
Jul 14, 2010 | 93.01 | 93.42 | 93.01 | 93.18 | 16,339 | +0.10(+0.11%) |
Jul 13, 2010 | 93.12 | 93.12 | 92.97 | 93.08 | 11,679 | -0.07(-0.07%) |
Jul 12, 2010 | 93.16 | 93.23 | 93.01 | 93.15 | 12,318 | +0.03(+0.03%) |
Jul 09, 2010 | 93.12 | 93.17 | 92.99 | 93.12 | 22,725 | -0.03(-0.04%) |
Jul 08, 2010 | 92.97 | 93.24 | 92.97 | 93.16 | 16,840 | -0.10(-0.11%) |
Jul 07, 2010 | 93.13 | 93.37 | 93.13 | 93.26 | 9,405 | -0.05(-0.06%) |
Jul 06, 2010 | 93.11 | 93.31 | 92.95 | 93.31 | 19,352 | +0.27(+0.29%) |
Jul 02, 2010 | 93.05 | 93.19 | 92.92 | 93.05 | 14,067 | -0.13(-0.14%) |
Jul 01, 2010 | 93.35 | 93.35 | 93.07 | 93.17 | 37,602 | -0.07(-0.08%) |
Jun 30, 2010 | 93.27 | 93.29 | 92.94 | 93.25 | 61,092 | +0.09(+0.09%) |
Jun 29, 2010 | 93.06 | 93.17 | 92.97 | 93.16 | 16,303 | +0.39(+0.42%) |
Jun 25, 2010 | 92.77 | 92.84 | 92.59 | 92.77 | 21,286 | +0.21(+0.22%) |
Jun 24, 2010 | 92.60 | 92.81 | 92.47 | 92.57 | 11,067 | -0.18(-0.19%) |
Jun 23, 2010 | 92.60 | 92.75 | 92.46 | 92.75 | 24,048 | +0.33(+0.35%) |
Jun 22, 2010 | 92.34 | 92.45 | 92.16 | 92.42 | 24,770 | +0.10(+0.11%) |
Jun 21, 2010 | 92.17 | 92.32 | 92.15 | 92.32 | 26,424 | +0.04(+0.05%) |
Jun 18, 2010 | 92.28 | 92.28 | 92.15 | 92.28 | 16,226 | +0.02(+0.02%) |
Jun 17, 2010 | 92.08 | 92.33 | 92.08 | 92.26 | 49,726 | +0.14(+0.15%) |
Jun 16, 2010 | 92.08 | 92.12 | 92.01 | 92.12 | 11,207 | +0.27(+0.29%) |
Jun 15, 2010 | 92.10 | 92.10 | 91.85 | 91.85 | 68,621 | -0.13(-0.14%) |
Jun 14, 2010 | 91.73 | 91.98 | 91.67 | 91.98 | 43,272 | -0.11(-0.12%) |
Jun 11, 2010 | 91.67 | 92.11 | 91.67 | 92.10 | 14,116 | +0.33(+0.36%) |
Jun 10, 2010 | 91.90 | 92.06 | 91.77 | 91.77 | 26,031 | -0.45(-0.48%) |
Jun 09, 2010 | 92.16 | 92.22 | 92.01 | 92.22 | 13,214 | +0.08(+0.08%) |
Jun 08, 2010 | 92.25 | 92.31 | 92.11 | 92.14 | 31,771 | -0.14(-0.16%) |
Jun 07, 2010 | 91.91 | 92.34 | 91.91 | 92.28 | 12,401 | +0.12(+0.13%) |
Jun 04, 2010 | 92.17 | 92.20 | 92.01 | 92.17 | 12,758 | +0.33(+0.36%) |
Jun 03, 2010 | 91.55 | 91.90 | 91.55 | 91.84 | 33,292 | -0.10(-0.11%) |
Jun 02, 2010 | 92.02 | 92.14 | 91.84 | 91.94 | 16,968 | -0.14(-0.15%) |
Jun 01, 2010 | 91.86 | 92.09 | 91.86 | 92.08 | 11,737 | +0.05(+0.05%) |
May 28, 2010 | 92.03 | 92.03 | 91.82 | 92.03 | 27,243 | +0.28(+0.30%) |
May 27, 2010 | 91.86 | 91.86 | 91.55 | 91.75 | 43,317 | -0.35(-0.38%) |
May 26, 2010 | 92.11 | 92.17 | 91.92 | 92.10 | 17,588 | -0.09(-0.09%) |
May 25, 2010 | 92.36 | 92.38 | 92.18 | 92.19 | 97,225 | -0.08(-0.09%) |
May 24, 2010 | 92.37 | 92.37 | 92.02 | 92.27 | 38,877 | +0.09(+0.10%) |
May 21, 2010 | 92.38 | 92.50 | 91.92 | 92.18 | 25,175 | +0.10(+0.11%) |
May 20, 2010 | 91.97 | 92.08 | 91.88 | 92.08 | 23,178 | +0.18(+0.20%) |
May 19, 2010 | 91.75 | 92.01 | 91.72 | 91.89 | 28,784 | +0.12(+0.14%) |
May 18, 2010 | 91.66 | 91.89 | 91.43 | 91.77 | 11,668 | +0.16(+0.17%) |
May 17, 2010 | 91.56 | 91.82 | 91.52 | 91.61 | 9,362 | -0.03(-0.04%) |
May 14, 2010 | 91.65 | 91.74 | 91.62 | 91.65 | 14,115 | +0.11(+0.12%) |
May 13, 2010 | 91.58 | 91.58 | 91.37 | 91.53 | 15,548 | +0.17(+0.19%) |
May 12, 2010 | 91.27 | 91.46 | 91.18 | 91.36 | 17,049 | +0.01(+0.01%) |
May 11, 2010 | 91.35 | 91.49 | 91.18 | 91.36 | 22,000 | +0.03(+0.04%) |
May 10, 2010 | 91.36 | 91.57 | 91.32 | 91.32 | 22,283 | -0.12(-0.13%) |
May 07, 2010 | 91.71 | 91.79 | 91.19 | 91.44 | 18,384 | +0.83(+0.92%) |
May 06, 2010 | 91.42 | 91.65 | 87.53 | 90.61 | 64,259 | -0.86(-0.94%) |
May 05, 2010 | 91.39 | 91.47 | 91.18 | 91.47 | 30,268 | +0.10(+0.11%) |
May 04, 2010 | 91.38 | 91.38 | 91.20 | 91.37 | 10,686 | +0.27(+0.29%) |
May 03, 2010 | 91.19 | 91.19 | 90.98 | 91.11 | 22,036 | -0.14(-0.15%) |
Apr 30, 2010 | 91.18 | 91.30 | 90.95 | 91.25 | 82,028 | +0.16(+0.18%) |
Apr 29, 2010 | 91.09 | 91.18 | 90.84 | 91.08 | 36,555 | +0.21(+0.24%) |
Apr 28, 2010 | 91.04 | 91.07 | 90.84 | 90.87 | 25,334 | -0.13(-0.14%) |
Apr 27, 2010 | 90.90 | 91.17 | 90.80 | 91.00 | 33,455 | +0.30(+0.33%) |
Apr 26, 2010 | 90.87 | 90.90 | 90.65 | 90.70 | 11,807 | +0.05(+0.06%) |
Apr 23, 2010 | 90.67 | 90.82 | 90.62 | 90.65 | 18,449 | -0.18(-0.20%) |
Apr 22, 2010 | 90.98 | 91.14 | 90.81 | 90.83 | 16,797 | -0.14(-0.16%) |
Apr 21, 2010 | 90.83 | 90.98 | 90.70 | 90.97 | 42,712 | +0.21(+0.23%) |
Apr 20, 2010 | 90.95 | 90.95 | 90.72 | 90.77 | 16,727 | -0.09(-0.10%) |
Apr 19, 2010 | 90.99 | 90.99 | 90.75 | 90.85 | 10,499 | -0.02(-0.02%) |
Apr 16, 2010 | 90.72 | 91.03 | 90.70 | 90.87 | 14,764 | +0.23(+0.25%) |
Apr 15, 2010 | 90.57 | 90.77 | 90.57 | 90.64 | 22,201 | +0.07(+0.08%) |
Apr 14, 2010 | 90.80 | 90.82 | 90.57 | 90.57 | 22,041 | +0.00(+0.00%) |
Apr 13, 2010 | 90.72 | 90.82 | 90.49 | 90.57 | 11,470 | +0.01(+0.01%) |
Apr 12, 2010 | 90.57 | 90.62 | 90.39 | 90.56 | 20,037 | +0.26(+0.29%) |
Apr 09, 2010 | 90.44 | 90.54 | 90.21 | 90.30 | 26,149 | -0.06(-0.07%) |
Apr 08, 2010 | 90.62 | 90.62 | 90.31 | 90.36 | 9,354 | +0.01(+0.01%) |
Apr 07, 2010 | 90.31 | 90.52 | 90.16 | 90.35 | 8,494 | +0.29(+0.32%) |
Apr 06, 2010 | 90.07 | 90.25 | 89.97 | 90.06 | 41,323 | -0.01(-0.01%) |
Apr 05, 2010 | 90.06 | 90.15 | 89.85 | 90.07 | 51,223 | -0.28(-0.31%) |
Apr 01, 2010 | 90.40 | 90.35 | 90.35 | 90.35 | 11,586 | -0.10(-0.11%) |
Mar 31, 2010 | 90.59 | 90.61 | 90.41 | 90.45 | 18,956 | -0.04(-0.04%) |
Mar 30, 2010 | 90.45 | 90.48 | 90.28 | 90.48 | 17,317 | +0.09(+0.10%) |
Mar 29, 2010 | 90.50 | 90.50 | 90.20 | 90.40 | 7,969 | -0.06(-0.07%) |
Mar 26, 2010 | 90.31 | 90.46 | 90.11 | 90.46 | 40,033 | +0.28(+0.31%) |
Mar 25, 2010 | 90.34 | 90.41 | 90.15 | 90.18 | 15,799 | -0.12(-0.13%) |
Mar 24, 2010 | 90.64 | 90.66 | 90.22 | 90.30 | 31,466 | -0.52(-0.57%) |
Mar 23, 2010 | 90.91 | 90.93 | 90.72 | 90.82 | 15,043 | +0.13(+0.14%) |
Mar 22, 2010 | 90.94 | 90.94 | 90.62 | 90.69 | 36,520 | +0.03(+0.04%) |
Mar 19, 2010 | 90.78 | 90.84 | 90.63 | 90.65 | 37,059 | -0.22(-0.24%) |
Mar 18, 2010 | 90.97 | 90.97 | 90.70 | 90.88 | 12,992 | -0.11(-0.12%) |
Mar 17, 2010 | 90.68 | 91.18 | 90.68 | 90.99 | 111,798 | +0.09(+0.09%) |
Mar 16, 2010 | 90.76 | 90.98 | 90.61 | 90.90 | 40,679 | +0.17(+0.19%) |
Mar 15, 2010 | 90.57 | 90.73 | 90.53 | 90.73 | 13,659 | +0.06(+0.07%) |
Mar 12, 2010 | 90.66 | 90.71 | 90.52 | 90.67 | 29,932 | -0.03(-0.04%) |
Mar 11, 2010 | 90.67 | 90.73 | 90.47 | 90.71 | 20,712 | -0.06(-0.07%) |
Mar 10, 2010 | 90.81 | 90.81 | 90.32 | 90.77 | 30,975 | +0.08(+0.08%) |
Mar 09, 2010 | 90.69 | 90.85 | 90.66 | 90.69 | 8,941 | +0.06(+0.07%) |
Mar 08, 2010 | 90.68 | 90.77 | 90.55 | 90.63 | 12,917 | -0.05(-0.06%) |
Mar 05, 2010 | 90.79 | 90.79 | 90.53 | 90.68 | 15,949 | -0.24(-0.26%) |
Mar 04, 2010 | 90.83 | 90.94 | 90.71 | 90.92 | 24,272 | +0.02(+0.02%) |
Mar 03, 2010 | 90.87 | 90.93 | 90.81 | 90.90 | 17,051 | -0.02(-0.02%) |
Mar 02, 2010 | 90.63 | 90.94 | 90.63 | 90.92 | 18,834 | +0.03(+0.04%) |
Mar 01, 2010 | 90.84 | 90.93 | 90.65 | 90.88 | 15,909 | +0.05(+0.06%) |
Feb 26, 2010 | 90.74 | 90.92 | 90.62 | 90.83 | 19,466 | +0.31(+0.34%) |
Feb 25, 2010 | 90.61 | 90.74 | 90.50 | 90.52 | 161,161 | -0.02(-0.02%) |
Feb 24, 2010 | 90.38 | 90.61 | 90.36 | 90.54 | 8,744 | +0.20(+0.22%) |
Feb 23, 2010 | 90.13 | 90.48 | 90.13 | 90.35 | 27,121 | +0.10(+0.11%) |
Feb 22, 2010 | 90.07 | 90.25 | 90.04 | 90.25 | 26,959 | +0.18(+0.20%) |
Feb 19, 2010 | 90.19 | 90.23 | 90.00 | 90.06 | 16,278 | -0.17(-0.19%) |
Feb 18, 2010 | 90.37 | 90.37 | 90.02 | 90.24 | 30,368 | -0.03(-0.04%) |
Feb 17, 2010 | 90.40 | 90.46 | 90.15 | 90.27 | 14,659 | -0.08(-0.08%) |
Feb 16, 2010 | 90.31 | 90.46 | 90.15 | 90.35 | 9,754 | -0.07(-0.08%) |
Feb 12, 2010 | 90.31 | 90.42 | 90.42 | 90.42 | 8,586 | +0.18(+0.20%) |
Feb 11, 2010 | 90.30 | 90.30 | 90.07 | 90.24 | 13,019 | -0.01(-0.01%) |
Feb 10, 2010 | 90.47 | 90.47 | 90.10 | 90.25 | 8,378 | -0.26(-0.29%) |
Feb 09, 2010 | 90.58 | 90.58 | 90.36 | 90.51 | 16,909 | -0.09(-0.10%) |
Feb 08, 2010 | 90.63 | 90.75 | 90.49 | 90.60 | 17,602 | -0.04(-0.05%) |
Feb 05, 2010 | 90.42 | 90.77 | 90.34 | 90.64 | 34,560 | +0.19(+0.21%) |
Feb 04, 2010 | 90.53 | 90.64 | 90.14 | 90.45 | 31,623 | +0.17(+0.19%) |
Feb 03, 2010 | 90.40 | 90.42 | 90.13 | 90.28 | 71,404 | -0.01(-0.01%) |
Feb 02, 2010 | 90.59 | 90.59 | 90.26 | 90.29 | 21,011 | -0.13(-0.14%) |