Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	106.50	106.55	106.38	106.49	45,987	+0.07(+0.06%)
Sep 29, 2015	106.40	106.48	106.32	106.42	35,011	+0.14(+0.14%)
Sep 28, 2015	106.17	106.36	106.17	106.28	251,021	+0.09(+0.08%)
Sep 25, 2015	106.17	106.27	106.14	106.19	151,782	-0.23(-0.22%)
Sep 24, 2015	106.42	106.55	106.31	106.42	83,946	+0.12(+0.12%)
Sep 23, 2015	106.39	106.39	106.25	106.30	86,977	-0.04(-0.04%)
Sep 22, 2015	106.30	106.46	106.25	106.34	278,520	+0.16(+0.15%)
Sep 21, 2015	106.31	106.31	106.09	106.18	507,810	-0.29(-0.28%)
Sep 18, 2015	106.31	106.47	106.25	106.47	282,218	+0.25(+0.24%)
Sep 17, 2015	105.77	106.22	105.67	106.22	117,105	+0.52(+0.49%)
Sep 16, 2015	105.71	105.85	105.68	105.70	157,204	-0.01(-0.01%)
Sep 15, 2015	106.04	106.05	105.67	105.71	131,813	-0.33(-0.31%)
Sep 14, 2015	106.10	106.12	106.02	106.04	70,469	-0.06(-0.05%)
Sep 11, 2015	105.98	106.14	105.97	106.10	35,412	+0.19(+0.18%)
Sep 10, 2015	106.02	106.03	105.86	105.91	47,784	-0.17(-0.16%)
Sep 09, 2015	105.78	106.10	105.76	106.08	31,581	+0.12(+0.11%)
Sep 08, 2015	105.99	106.08	105.91	105.96	45,586	-0.15(-0.14%)
Sep 04, 2015	106.07	106.12	106.12	106.12	81,265	+0.08(+0.07%)
Sep 03, 2015	106.05	106.14	106.03	106.04	192,412	+0.02(+0.02%)
Sep 02, 2015	105.97	106.09	105.87	106.02	148,975	-0.05(-0.05%)
Sep 01, 2015	105.94	106.07	105.86	106.07	314,450	+0.30(+0.28%)
Aug 31, 2015	105.98	106.03	105.73	105.77	43,766	-0.13(-0.13%)
Aug 28, 2015	106.14	106.16	105.84	105.90	218,611	-0.08(-0.07%)
Aug 27, 2015	105.83	106.05	105.83	105.98	121,629	+0.11(+0.10%)
Aug 26, 2015	105.91	106.16	105.87	105.87	49,132	-0.22(-0.21%)
Aug 25, 2015	106.24	106.24	105.92	106.09	47,816	-0.15(-0.14%)
Aug 24, 2015	106.38	106.72	106.12	106.25	293,057	+0.02(+0.02%)
Aug 21, 2015	106.18	106.31	106.08	106.22	242,643	+0.12(+0.11%)
Aug 20, 2015	106.03	106.14	106.00	106.10	123,464	+0.06(+0.05%)
Aug 19, 2015	105.61	106.09	105.61	106.05	60,921	+0.31(+0.29%)
Aug 18, 2015	105.75	105.82	105.69	105.74	66,903	-0.07(-0.06%)
Aug 17, 2015	105.81	105.96	105.80	105.81	60,270	+0.14(+0.14%)
Aug 14, 2015	105.66	105.80	105.58	105.66	147,487	-0.13(-0.13%)
Aug 13, 2015	105.89	105.92	105.75	105.80	60,615	-0.15(-0.15%)
Aug 12, 2015	106.06	106.21	105.95	105.95	535,429	-0.02(-0.02%)
Aug 11, 2015	105.91	106.06	105.88	105.97	165,420	+0.35(+0.34%)
Aug 10, 2015	105.70	105.80	105.56	105.62	137,641	-0.09(-0.09%)
Aug 07, 2015	105.64	105.78	105.62	105.71	192,950	+0.09(+0.08%)
Aug 06, 2015	105.60	105.74	105.60	105.62	167,557	+0.09(+0.08%)
Aug 05, 2015	105.65	105.65	105.51	105.54	56,780	-0.13(-0.13%)
Aug 04, 2015	106.04	106.05	105.65	105.67	140,698	-0.42(-0.40%)
Aug 03, 2015	105.90	106.10	105.90	106.09	50,863	+0.16(+0.15%)
Jul 31, 2015	105.98	106.01	105.86	105.93	60,434	+0.23(+0.22%)
Jul 30, 2015	105.61	105.71	105.57	105.70	29,337	+0.03(+0.03%)
Jul 29, 2015	105.73	105.76	105.58	105.67	49,868	-0.05(-0.05%)
Jul 28, 2015	105.74	105.81	105.66	105.72	29,247	-0.07(-0.06%)
Jul 27, 2015	105.79	105.84	105.76	105.79	259,565	+0.10(+0.09%)
Jul 24, 2015	105.75	105.78	105.61	105.69	58,703	-0.01(-0.01%)
Jul 23, 2015	105.44	105.70	105.41	105.70	51,851	+0.14(+0.14%)
Jul 22, 2015	105.50	105.62	105.47	105.56	60,073	+0.09(+0.08%)
Jul 21, 2015	105.36	105.54	105.36	105.47	118,653	+0.09(+0.09%)
Jul 20, 2015	105.41	105.50	105.37	105.38	165,144	-0.21(-0.20%)
Jul 17, 2015	105.50	105.64	105.33	105.59	31,886	+0.00(+0.00%)
Jul 16, 2015	105.55	105.68	105.39	105.59	32,578	-0.11(-0.10%)
Jul 15, 2015	105.41	105.71	105.41	105.69	36,095	+0.16(+0.15%)
Jul 14, 2015	105.57	105.57	105.45	105.53	36,475	+0.20(+0.19%)
Jul 13, 2015	105.41	105.48	105.32	105.33	52,197	-0.20(-0.19%)
Jul 10, 2015	105.53	105.63	105.38	105.52	183,727	-0.28(-0.27%)
Jul 09, 2015	105.81	105.92	105.58	105.81	28,723	-0.26(-0.24%)
Jul 08, 2015	105.80	106.15	105.80	106.06	145,480	+0.13(+0.12%)
Jul 07, 2015	106.00	106.17	105.89	105.94	200,699	+0.07(+0.07%)
Jul 06, 2015	105.73	105.92	105.64	105.86	69,944	+0.40(+0.38%)
Jul 02, 2015	105.54	105.47	105.47	105.47	42,164	+0.17(+0.16%)
Jul 01, 2015	105.32	105.42	105.27	105.30	153,739	-0.23(-0.22%)
Jun 30, 2015	105.53	105.69	105.38	105.53	93,720	+0.01(+0.01%)
Jun 29, 2015	105.48	105.60	105.33	105.52	130,027	+0.33(+0.32%)
Jun 26, 2015	105.07	105.20	105.03	105.19	57,753	-0.08(-0.07%)
Jun 25, 2015	105.32	105.37	105.21	105.26	258,353	-0.20(-0.19%)
Jun 24, 2015	105.27	105.46	105.27	105.46	134,582	+0.10(+0.09%)
Jun 23, 2015	105.30	105.47	105.30	105.37	53,838	-0.11(-0.10%)
Jun 22, 2015	105.59	105.62	105.42	105.47	67,905	-0.31(-0.29%)
Jun 19, 2015	105.62	105.92	105.62	105.78	41,846	+0.20(+0.19%)
Jun 18, 2015	105.44	105.61	105.40	105.58	574,662	-0.01(-0.01%)
Jun 17, 2015	105.31	105.61	105.16	105.59	26,963	+0.18(+0.17%)
Jun 16, 2015	105.36	105.43	105.32	105.41	68,070	+0.11(+0.11%)
Jun 15, 2015	105.47	105.54	105.28	105.29	80,707	+0.09(+0.09%)
Jun 12, 2015	105.15	105.39	105.15	105.20	33,530	-0.01(-0.01%)
Jun 11, 2015	105.04	105.30	104.98	105.21	51,561	+0.30(+0.28%)
Jun 10, 2015	104.97	105.08	104.91	104.91	45,478	-0.28(-0.26%)
Jun 09, 2015	105.15	105.22	105.09	105.19	166,151	-0.12(-0.11%)
Jun 08, 2015	105.24	105.37	105.23	105.30	47,616	+0.12(+0.11%)
Jun 05, 2015	105.11	105.32	105.11	105.19	138,355	-0.35(-0.33%)
Jun 04, 2015	105.44	105.63	105.44	105.54	37,557	+0.13(+0.13%)
Jun 03, 2015	105.55	105.55	105.31	105.41	117,686	-0.28(-0.26%)
Jun 02, 2015	105.72	105.74	105.59	105.68	62,794	-0.20(-0.19%)
Jun 01, 2015	106.11	106.13	105.81	105.88	49,950	-0.20(-0.18%)
May 29, 2015	106.05	106.23	106.05	106.08	40,905	+0.01(+0.01%)
May 28, 2015	106.02	106.13	106.00	106.07	41,690	+0.09(+0.08%)
May 27, 2015	105.93	106.07	105.90	105.98	45,227	+0.00(+0.00%)
May 26, 2015	105.83	106.07	105.74	105.98	46,267	+0.08(+0.07%)
May 22, 2015	105.83	105.90	105.90	105.90	32,946	-0.08(-0.07%)
May 21, 2015	105.88	106.04	105.88	105.98	304,250	+0.17(+0.16%)
May 20, 2015	105.87	105.93	105.78	105.81	71,061	+0.09(+0.08%)
May 19, 2015	105.66	105.89	105.66	105.72	116,076	-0.23(-0.22%)
May 18, 2015	106.04	106.09	105.88	105.95	43,957	-0.23(-0.22%)
May 15, 2015	106.03	106.25	106.01	106.18	44,474	+0.23(+0.22%)
May 14, 2015	105.95	106.07	105.90	105.95	171,304	+0.16(+0.15%)
May 13, 2015	105.97	105.97	105.75	105.79	40,971	+0.07(+0.06%)
May 12, 2015	105.70	105.79	105.58	105.72	40,915	+0.10(+0.09%)
May 11, 2015	106.02	106.02	105.63	105.63	120,190	-0.52(-0.49%)
May 08, 2015	106.08	106.27	106.08	106.14	60,489	+0.24(+0.22%)
May 07, 2015	105.67	105.96	105.67	105.90	58,418	+0.19(+0.18%)
May 06, 2015	105.93	105.93	105.64	105.71	265,665	-0.21(-0.20%)
May 05, 2015	106.13	106.13	105.83	105.92	129,682	-0.12(-0.12%)
May 04, 2015	106.08	106.20	105.99	106.05	112,269	-0.06(-0.05%)
May 01, 2015	106.28	106.28	106.01	106.10	345,511	-0.15(-0.14%)
Apr 30, 2015	106.14	106.32	106.02	106.25	45,532	-0.05(-0.04%)
Apr 29, 2015	106.17	106.36	106.17	106.30	28,660	-0.18(-0.17%)
Apr 28, 2015	106.43	106.57	106.37	106.48	388,821	-0.17(-0.16%)
Apr 27, 2015	106.67	106.68	106.54	106.65	32,723	-0.08(-0.07%)
Apr 24, 2015	106.73	106.73	106.58	106.73	25,068	+0.24(+0.22%)
Apr 23, 2015	106.37	106.57	106.36	106.49	47,243	+0.14(+0.13%)
Apr 22, 2015	106.66	106.66	106.35	106.35	26,420	-0.25(-0.23%)
Apr 21, 2015	106.58	106.69	106.50	106.59	33,630	-0.01(-0.01%)
Apr 20, 2015	106.77	106.77	106.55	106.60	45,451	-0.05(-0.04%)
Apr 17, 2015	106.62	106.78	106.58	106.65	107,120	-0.12(-0.12%)
Apr 16, 2015	106.61	106.82	106.56	106.77	112,995	+0.12(+0.12%)
Apr 15, 2015	106.65	106.77	106.64	106.65	139,734	+0.02(+0.02%)
Apr 14, 2015	106.77	106.78	106.56	106.63	56,980	+0.15(+0.14%)
Apr 13, 2015	106.36	106.49	106.35	106.48	27,391	+0.15(+0.14%)
Apr 10, 2015	106.45	106.60	106.31	106.33	146,698	-0.07(-0.06%)
Apr 09, 2015	106.45	106.52	106.27	106.39	29,945	-0.10(-0.09%)
Apr 08, 2015	106.64	106.75	106.40	106.49	32,559	-0.03(-0.03%)
Apr 07, 2015	106.53	106.63	106.44	106.52	34,934	-0.02(-0.02%)
Apr 06, 2015	106.74	106.75	106.52	106.54	45,882	+0.14(+0.13%)
Apr 02, 2015	106.50	106.39	106.39	106.39	38,351	-0.07(-0.06%)
Apr 01, 2015	106.39	106.54	106.39	106.46	204,071	+0.21(+0.19%)
Mar 31, 2015	106.20	106.31	106.14	106.25	39,142	+0.16(+0.15%)
Mar 30, 2015	106.20	106.26	106.05	106.09	118,833	-0.03(-0.03%)
Mar 27, 2015	106.09	106.16	106.03	106.12	82,745	+0.15(+0.14%)
Mar 26, 2015	106.07	106.07	105.88	105.97	60,172	-0.15(-0.14%)
Mar 25, 2015	106.44	106.52	106.11	106.12	64,297	-0.13(-0.13%)
Mar 24, 2015	106.39	106.39	106.08	106.25	60,250	+0.12(+0.12%)
Mar 23, 2015	106.18	106.42	106.06	106.13	43,509	-0.02(-0.02%)
Mar 20, 2015	106.09	106.16	106.00	106.15	375,447	+0.29(+0.27%)
Mar 19, 2015	106.19	106.19	105.82	105.86	32,439	-0.32(-0.30%)
Mar 18, 2015	105.70	106.26	105.56	106.19	54,271	+0.63(+0.59%)
Mar 17, 2015	105.62	105.66	105.52	105.56	28,495	+0.03(+0.03%)
Mar 16, 2015	105.62	105.68	105.48	105.53	47,411	+0.11(+0.11%)
Mar 13, 2015	105.63	105.66	105.42	105.42	35,879	-0.11(-0.11%)
Mar 12, 2015	105.59	105.86	105.46	105.53	47,049	+0.08(+0.07%)
Mar 11, 2015	105.40	105.49	105.36	105.46	157,847	+0.00(+0.00%)
Mar 10, 2015	105.48	105.51	105.31	105.46	41,828	+0.18(+0.17%)
Mar 09, 2015	105.24	105.32	105.22	105.28	58,024	+0.16(+0.15%)
Mar 06, 2015	105.42	105.42	105.10	105.11	166,062	-0.49(-0.47%)
Mar 05, 2015	105.51	105.71	105.51	105.61	77,872	+0.08(+0.07%)
Mar 04, 2015	105.49	105.67	105.48	105.53	92,452	+0.03(+0.03%)
Mar 03, 2015	105.75	105.75	105.50	105.50	108,179	+0.02(+0.02%)
Mar 02, 2015	105.83	105.94	105.48	105.48	72,574	-0.35(-0.33%)
Feb 27, 2015	105.94	105.94	105.72	105.83	115,615	+0.08(+0.08%)
Feb 26, 2015	105.84	106.03	105.72	105.75	78,782	-0.33(-0.31%)
Feb 25, 2015	105.84	106.10	105.81	106.08	107,620	+0.11(+0.11%)
Feb 24, 2015	105.77	106.02	105.49	105.97	50,015	+0.30(+0.28%)
Feb 23, 2015	105.53	105.75	105.51	105.67	68,874	+0.25(+0.24%)
Feb 20, 2015	105.64	105.83	105.35	105.42	56,047	-0.02(-0.02%)
Feb 19, 2015	105.55	105.65	105.42	105.44	38,855	-0.13(-0.13%)
Feb 18, 2015	105.41	105.74	105.34	105.57	109,365	+0.24(+0.23%)
Feb 17, 2015	105.44	105.64	105.21	105.33	39,274	-0.23(-0.22%)
Feb 13, 2015	105.66	105.56	105.56	105.56	50,257	-0.17(-0.16%)
Feb 12, 2015	105.55	105.79	105.55	105.73	131,830	+0.23(+0.22%)
Feb 11, 2015	105.54	105.75	105.47	105.50	64,997	-0.10(-0.10%)
Feb 10, 2015	105.69	105.72	105.52	105.61	50,729	-0.07(-0.06%)
Feb 09, 2015	105.88	105.88	105.64	105.67	159,222	-0.06(-0.05%)
Feb 06, 2015	105.90	106.03	105.73	105.73	42,665	-0.55(-0.52%)
Feb 05, 2015	106.32	106.40	106.23	106.28	46,208	-0.23(-0.21%)
Feb 04, 2015	106.28	106.56	106.16	106.51	71,626	+0.18(+0.17%)
Feb 03, 2015	106.42	106.58	106.28	106.33	42,083	-0.46(-0.43%)
Feb 02, 2015	106.57	106.79	106.56	106.78	29,612	-0.03(-0.03%)
Jan 30, 2015	106.63	106.82	106.54	106.81	235,475	+0.65(+0.62%)
Jan 29, 2015	106.25	106.42	106.16	106.16	39,662	-0.28(-0.27%)
Jan 28, 2015	106.10	106.57	106.10	106.44	64,469	+0.30(+0.29%)
Jan 27, 2015	106.28	106.37	106.08	106.14	48,127	+0.11(+0.11%)
Jan 26, 2015	106.29	106.29	105.95	106.03	87,216	-0.10(-0.10%)
Jan 23, 2015	106.05	106.21	105.99	106.13	26,306	+0.28(+0.27%)
Jan 22, 2015	106.21	106.21	105.72	105.85	50,102	-0.10(-0.10%)
Jan 21, 2015	106.15	106.32	105.90	105.95	76,523	-0.22(-0.21%)
Jan 20, 2015	106.05	106.37	106.05	106.17	417,620	+0.22(+0.21%)
Jan 16, 2015	106.23	106.32	105.95	105.95	53,960	-0.42(-0.39%)
Jan 15, 2015	106.06	106.38	105.99	106.37	65,324	+0.48(+0.46%)
Jan 14, 2015	106.02	106.06	105.82	105.88	331,970	+0.09(+0.09%)
Jan 13, 2015	105.72	105.88	105.58	105.79	34,691	+0.11(+0.11%)
Jan 12, 2015	105.66	105.78	105.63	105.67	111,235	+0.11(+0.11%)
Jan 09, 2015	105.50	105.73	105.49	105.56	154,629	+0.06(+0.05%)
Jan 08, 2015	105.38	105.51	105.33	105.50	39,197	-0.03(-0.03%)
Jan 07, 2015	105.41	105.58	105.29	105.53	100,011	+0.13(+0.12%)
Jan 06, 2015	105.30	105.65	105.28	105.40	125,680	+0.30(+0.29%)
Jan 05, 2015	105.01	105.28	105.01	105.10	552,668	-0.06(-0.05%)
Jan 02, 2015	104.86	105.22	104.86	105.15	83,768	+0.28(+0.27%)
Dec 31, 2014	104.83	104.87	104.87	104.87	34,924	+0.06(+0.05%)
Dec 30, 2014	104.75	104.97	104.11	104.81	76,037	+0.04(+0.04%)
Dec 29, 2014	104.76	104.92	104.72	104.78	63,550	+0.14(+0.13%)
Dec 26, 2014	104.64	104.73	104.57	104.64	60,283	+0.06(+0.06%)
Dec 24, 2014	104.82	104.58	104.58	104.58	77,762	-0.07(-0.06%)
Dec 23, 2014	104.65	104.95	104.58	104.64	434,627	-0.24(-0.23%)
Dec 22, 2014	104.82	105.13	104.74	104.88	100,790	-0.01(-0.01%)
Dec 19, 2014	104.84	104.89	104.75	104.89	49,714	+0.12(+0.11%)
Dec 18, 2014	104.73	104.81	104.68	104.77	116,916	-0.10(-0.09%)
Dec 17, 2014	105.01	105.19	104.84	104.87	105,412	-0.25(-0.23%)
Dec 16, 2014	105.15	105.16	104.94	105.12	199,258	+0.17(+0.16%)
Dec 15, 2014	104.88	105.10	104.87	104.95	41,364	-0.28(-0.27%)
Dec 12, 2014	105.03	105.25	104.94	105.23	97,642	+0.41(+0.39%)
Dec 11, 2014	104.95	105.04	104.80	104.82	53,481	-0.15(-0.14%)
Dec 10, 2014	104.83	105.03	104.83	104.97	41,836	+0.16(+0.15%)
Dec 09, 2014	104.93	104.93	104.68	104.81	106,247	+0.17(+0.16%)
Dec 08, 2014	104.58	104.78	104.57	104.64	42,238	+0.06(+0.05%)
Dec 05, 2014	104.81	104.90	104.52	104.59	57,078	-0.36(-0.34%)
Dec 04, 2014	104.74	104.97	104.74	104.95	83,952	+0.07(+0.06%)
Dec 03, 2014	104.83	104.90	104.76	104.88	35,810	+0.03(+0.03%)
Dec 02, 2014	104.97	104.97	104.85	104.85	55,215	-0.24(-0.23%)
Dec 01, 2014	105.31	105.36	105.08	105.09	44,364	-0.04(-0.04%)
Nov 28, 2014	105.11	105.19	105.08	105.13	18,212	+0.13(+0.13%)
Nov 26, 2014	104.94	105.00	105.00	105.00	51,208	+0.01(+0.01%)
Nov 25, 2014	104.90	105.03	104.81	104.99	51,291	+0.20(+0.19%)
Nov 24, 2014	104.69	104.85	104.69	104.79	61,307	+0.02(+0.02%)
Nov 21, 2014	104.69	104.79	104.69	104.77	43,254	+0.14(+0.13%)
Nov 20, 2014	104.70	104.77	104.63	104.63	420,222	+0.09(+0.08%)
Nov 19, 2014	104.49	104.71	104.49	104.54	43,966	-0.16(-0.15%)
Nov 18, 2014	104.73	104.78	104.63	104.70	129,344	+0.03(+0.03%)
Nov 17, 2014	104.67	104.81	104.60	104.68	56,565	+0.01(+0.01%)
Nov 14, 2014	104.56	104.77	104.54	104.67	45,717	+0.00(+0.00%)
Nov 13, 2014	104.57	104.68	104.55	104.67	81,341	+0.13(+0.13%)
Nov 12, 2014	104.62	104.70	104.53	104.53	31,078	-0.01(-0.01%)
Nov 11, 2014	104.52	104.69	104.49	104.54	76,371	+0.04(+0.04%)
Nov 10, 2014	104.78	104.86	104.51	104.51	38,542	-0.23(-0.22%)
Nov 07, 2014	104.66	104.74	104.59	104.73	32,562	+0.28(+0.27%)
Nov 06, 2014	104.53	104.58	104.42	104.45	34,815	-0.19(-0.18%)
Nov 05, 2014	104.50	104.64	104.45	104.64	40,321	+0.10(+0.10%)
Nov 04, 2014	104.63	104.75	104.52	104.53	49,955	-0.02(-0.02%)
Nov 03, 2014	104.62	104.70	104.46	104.55	73,752	-0.09(-0.08%)
Oct 31, 2014	104.69	104.84	104.62	104.64	199,131	-0.05(-0.04%)
Oct 30, 2014	104.75	104.91	104.38	104.69	40,433	+0.01(+0.01%)
Oct 29, 2014	104.85	104.87	104.66	104.68	37,979	-0.25(-0.23%)
Oct 28, 2014	105.02	105.02	104.90	104.92	224,870	-0.08(-0.08%)
Oct 27, 2014	104.92	104.90	104.90	105.01	54,007	+0.11(+0.11%)
Oct 24, 2014	104.95	105.06	104.86	104.90	218,586	+0.01(+0.01%)
Oct 23, 2014	105.25	105.25	104.86	104.89	387,298	-0.18(-0.17%)
Oct 22, 2014	105.07	105.13	105.02	105.07	184,363	-0.06(-0.05%)
Oct 21, 2014	105.06	105.25	105.05	105.12	26,313	-0.14(-0.13%)
Oct 20, 2014	105.17	105.35	105.13	105.26	15,562	+0.12(+0.12%)
Oct 17, 2014	105.14	105.21	105.02	105.14	49,415	-0.09(-0.09%)
Oct 16, 2014	105.38	105.44	105.08	105.24	87,817	-0.02(-0.02%)
Oct 15, 2014	105.71	106.19	104.98	105.25	254,720	+0.19(+0.18%)
Oct 14, 2014	104.94	105.11	104.93	105.07	359,303	+0.05(+0.04%)
Oct 13, 2014	104.91	105.07	104.85	105.02	130,789	+0.26(+0.24%)
Oct 10, 2014	104.81	104.83	104.51	104.76	94,790	+0.01(+0.01%)
Oct 09, 2014	104.75	104.90	104.71	104.75	740,192	-0.13(-0.13%)
Oct 08, 2014	104.52	104.89	104.51	104.89	46,772	+0.27(+0.26%)
Oct 07, 2014	104.46	104.64	104.44	104.62	30,982	+0.24(+0.23%)
Oct 06, 2014	104.17	104.41	104.17	104.38	30,079	+0.20(+0.19%)
Oct 03, 2014	104.03	104.26	104.03	104.18	88,100	-0.00(-0.00%)
Oct 02, 2014	104.28	104.46	104.18	104.18	127,949	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.