Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	89.57	89.83	89.38	89.70	23,067	+0.14(+0.15%)
Aug 28, 2009	89.33	89.56	89.16	89.56	16,758	+0.27(+0.30%)
Aug 27, 2009	89.27	89.47	89.27	89.29	17,967	-0.14(-0.16%)
Aug 26, 2009	89.26	89.46	89.16	89.43	42,127	+0.19(+0.22%)
Aug 25, 2009	89.36	89.36	89.09	89.24	28,019	+0.01(+0.01%)
Aug 24, 2009	88.78	89.23	88.78	89.23	47,161	+0.36(+0.40%)
Aug 21, 2009	89.28	89.28	88.87	88.88	6,591	-0.57(-0.64%)
Aug 20, 2009	89.38	89.44	89.14	89.44	21,021	+0.03(+0.04%)
Aug 19, 2009	89.52	89.52	89.15	89.41	21,560	+0.25(+0.28%)
Aug 18, 2009	89.18	89.33	88.99	89.16	24,829	-0.25(-0.28%)
Aug 17, 2009	89.15	89.41	89.05	89.41	9,719	+0.37(+0.42%)
Aug 14, 2009	89.11	89.27	88.88	89.04	9,236	+0.00(+0.00%)
Aug 13, 2009	88.66	89.04	88.56	89.04	13,917	+0.36(+0.40%)
Aug 12, 2009	88.61	88.71	88.26	88.68	6,194	-0.10(-0.11%)
Aug 11, 2009	88.67	88.81	88.47	88.78	14,449	+0.25(+0.28%)
Aug 10, 2009	88.12	88.53	88.04	88.53	14,683	+0.08(+0.10%)
Aug 07, 2009	88.16	88.58	87.96	88.44	29,005	+0.08(+0.10%)
Aug 06, 2009	88.19	88.58	87.93	88.36	48,337	-0.08(-0.09%)
Aug 05, 2009	88.56	88.65	88.33	88.44	24,006	-0.22(-0.24%)
Aug 04, 2009	88.81	88.81	88.16	88.66	16,822	+0.09(+0.10%)
Aug 03, 2009	88.77	88.80	88.27	88.56	38,436	-0.64(-0.72%)
Jul 31, 2009	88.65	89.27	88.65	89.21	13,927	+0.49(+0.55%)
Jul 30, 2009	88.32	88.84	88.32	88.71	33,077	+0.05(+0.06%)
Jul 29, 2009	88.75	88.75	88.39	88.66	23,617	+0.13(+0.15%)
Jul 28, 2009	88.68	88.68	88.27	88.53	29,070	+0.29(+0.33%)
Jul 27, 2009	88.36	88.49	88.10	88.24	15,900	-0.21(-0.23%)
Jul 24, 2009	88.42	88.55	88.25	88.45	17,189	+0.17(+0.19%)
Jul 23, 2009	88.83	88.83	88.27	88.27	9,529	-0.55(-0.61%)
Jul 22, 2009	88.98	88.98	88.55	88.82	47,482	-0.27(-0.30%)
Jul 21, 2009	88.60	89.09	88.58	89.09	19,862	+0.59(+0.67%)
Jul 20, 2009	88.44	88.60	88.18	88.49	6,414	+0.09(+0.11%)
Jul 17, 2009	88.44	88.53	88.23	88.40	43,014	+0.11(+0.12%)
Jul 16, 2009	88.24	88.43	88.07	88.29	9,628	+0.31(+0.35%)
Jul 15, 2009	88.32	88.49	87.99	87.99	9,549	-0.14(-0.16%)
Jul 14, 2009	88.58	88.66	88.13	88.13	12,867	-0.64(-0.72%)
Jul 13, 2009	88.81	88.93	88.31	88.77	32,703	-0.15(-0.17%)
Jul 10, 2009	88.41	88.92	88.41	88.92	18,936	+0.26(+0.30%)
Jul 09, 2009	88.60	88.78	88.35	88.66	43,546	+0.19(+0.21%)
Jul 08, 2009	88.40	88.64	88.25	88.47	15,844	+0.11(+0.12%)
Jul 07, 2009	88.21	88.48	87.87	88.36	23,471	+0.08(+0.09%)
Jul 06, 2009	88.21	88.38	87.74	88.28	27,628	+0.20(+0.22%)
Jul 02, 2009	88.10	88.10	87.80	88.09	35,326	+0.24(+0.27%)
Jul 01, 2009	87.88	88.02	87.07	87.85	27,273	-0.42(-0.48%)
Jun 30, 2009	88.15	88.27	87.56	88.27	24,445	+0.03(+0.04%)
Jun 29, 2009	88.25	88.34	87.91	88.24	35,462	+0.09(+0.11%)
Jun 26, 2009	88.27	88.29	87.78	88.15	29,631	-0.04(-0.05%)
Jun 25, 2009	87.73	88.19	87.50	88.19	19,100	+0.62(+0.71%)
Jun 24, 2009	87.76	88.05	87.47	87.57	22,526	-0.03(-0.03%)
Jun 23, 2009	87.70	87.72	87.47	87.60	13,902	-0.10(-0.12%)
Jun 22, 2009	87.49	87.75	87.37	87.70	20,703	+0.59(+0.67%)
Jun 19, 2009	87.59	87.78	87.10	87.11	118,745	-0.06(-0.07%)
Jun 18, 2009	87.66	87.71	87.04	87.17	29,037	-0.57(-0.65%)
Jun 17, 2009	87.77	87.83	87.64	87.74	26,213	+0.24(+0.27%)
Jun 16, 2009	87.50	87.68	87.39	87.50	48,742	+0.06(+0.06%)
Jun 15, 2009	87.47	87.49	87.28	87.45	16,893	+0.10(+0.12%)
Jun 12, 2009	86.96	87.34	86.96	87.34	27,653	+0.53(+0.62%)
Jun 11, 2009	86.76	87.21	86.62	86.81	40,580	+0.28(+0.33%)
Jun 10, 2009	86.96	86.98	86.43	86.53	12,739	-0.34(-0.39%)
Jun 09, 2009	86.77	87.29	86.54	86.87	22,645	+0.38(+0.44%)
Jun 08, 2009	86.71	87.08	86.48	86.48	27,361	-0.14(-0.17%)
Jun 05, 2009	87.14	87.16	86.54	86.63	20,293	-0.72(-0.83%)
Jun 04, 2009	87.79	88.13	87.35	87.35	56,044	-0.53(-0.60%)
Jun 03, 2009	87.61	88.19	87.61	87.88	19,947	+0.26(+0.30%)
Jun 02, 2009	88.10	88.10	87.49	87.61	58,009	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.