Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.58	107.67	107.44	107.61	167,981	+0.05(+0.05%)
Feb 26, 2016	107.60	107.75	107.45	107.56	144,550	-0.21(-0.20%)
Feb 25, 2016	107.74	107.87	107.68	107.78	171,833	+0.20(+0.19%)
Feb 24, 2016	107.61	107.89	107.53	107.57	59,820	-0.03(-0.03%)
Feb 23, 2016	107.34	107.66	107.25	107.60	123,050	+0.16(+0.15%)
Feb 22, 2016	107.46	107.48	107.39	107.44	127,048	-0.05(-0.04%)
Feb 19, 2016	107.25	107.49	107.25	107.49	182,081	+0.05(+0.04%)
Feb 18, 2016	107.18	107.50	107.17	107.44	193,681	+0.21(+0.20%)
Feb 17, 2016	107.01	107.35	107.00	107.22	165,295	+0.05(+0.04%)
Feb 16, 2016	107.10	107.33	107.10	107.18	65,915	-0.17(-0.16%)
Feb 12, 2016	107.50	107.35	107.35	107.35	43,386	-0.33(-0.30%)
Feb 11, 2016	107.82	107.98	107.57	107.68	164,605	+0.18(+0.17%)
Feb 10, 2016	107.41	107.73	107.34	107.50	163,199	+0.00(+0.00%)
Feb 09, 2016	107.71	107.76	107.44	107.50	72,353	-0.14(-0.13%)
Feb 08, 2016	107.44	107.66	107.29	107.63	114,156	+0.27(+0.25%)
Feb 05, 2016	107.21	107.38	107.08	107.36	144,656	+0.02(+0.02%)
Feb 04, 2016	107.21	107.34	107.08	107.34	134,061	+0.23(+0.22%)
Feb 03, 2016	107.09	107.43	107.02	107.11	88,850	+0.01(+0.01%)
Feb 02, 2016	106.94	107.13	106.94	107.10	70,089	+0.34(+0.32%)
Feb 01, 2016	106.90	106.93	106.71	106.76	184,049	-0.19(-0.18%)
Jan 29, 2016	107.02	107.10	106.87	106.95	100,543	+0.22(+0.21%)
Jan 28, 2016	106.71	106.90	106.63	106.73	175,832	-0.04(-0.04%)
Jan 27, 2016	106.56	106.80	106.49	106.77	80,999	+0.01(+0.01%)
Jan 26, 2016	106.61	106.76	106.55	106.76	97,647	+0.13(+0.13%)
Jan 25, 2016	106.62	106.67	106.49	106.62	690,703	+0.02(+0.02%)
Jan 22, 2016	106.42	106.64	106.39	106.60	123,576	-0.08(-0.08%)
Jan 21, 2016	106.75	106.79	106.59	106.68	133,639	-0.05(-0.04%)
Jan 20, 2016	106.66	106.77	106.56	106.73	428,899	+0.30(+0.28%)
Jan 19, 2016	106.51	106.52	106.32	106.43	58,905	-0.13(-0.12%)
Jan 15, 2016	106.61	106.56	106.56	106.56	54,028	+0.08(+0.07%)
Jan 14, 2016	106.39	106.50	106.34	106.48	76,400	-0.03(-0.03%)
Jan 13, 2016	106.53	106.58	106.22	106.51	84,418	+0.13(+0.12%)
Jan 12, 2016	106.26	106.52	106.16	106.38	104,687	+0.18(+0.17%)
Jan 11, 2016	106.25	106.41	106.18	106.20	205,541	-0.27(-0.25%)
Jan 08, 2016	106.14	106.47	106.13	106.47	347,197	+0.17(+0.16%)
Jan 07, 2016	106.20	106.31	105.98	106.30	220,618	+0.14(+0.14%)
Jan 06, 2016	106.05	106.22	105.98	106.15	408,902	+0.25(+0.24%)
Jan 05, 2016	105.82	105.97	105.80	105.90	83,986	+0.05(+0.05%)
Jan 04, 2016	105.81	105.97	105.70	105.85	55,465	+0.16(+0.15%)
Dec 31, 2015	105.67	105.70	105.70	105.70	68,235	+0.14(+0.13%)
Dec 30, 2015	105.51	105.63	105.42	105.56	71,394	+0.07(+0.06%)
Dec 29, 2015	105.66	105.68	105.46	105.50	99,010	-0.27(-0.26%)
Dec 28, 2015	105.73	105.83	105.62	105.77	66,434	+0.00(+0.00%)
Dec 24, 2015	105.73	105.77	105.77	105.77	44,902	+0.10(+0.10%)
Dec 23, 2015	105.70	105.75	105.61	105.66	103,227	-0.12(-0.12%)
Dec 22, 2015	105.83	105.85	105.69	105.79	76,071	-0.02(-0.02%)
Dec 21, 2015	105.92	105.94	105.79	105.81	170,783	-0.05(-0.05%)
Dec 18, 2015	105.74	105.89	105.71	105.86	132,526	+0.16(+0.15%)
Dec 17, 2015	105.59	105.75	105.59	105.69	779,069	+0.15(+0.14%)
Dec 16, 2015	105.64	105.75	105.51	105.55	93,687	-0.18(-0.17%)
Dec 15, 2015	105.67	105.78	105.65	105.73	121,183	-0.12(-0.12%)
Dec 14, 2015	106.06	106.06	105.75	105.86	65,559	-0.37(-0.34%)
Dec 11, 2015	106.11	106.27	106.08	106.22	96,456	+0.25(+0.24%)
Dec 10, 2015	106.10	106.10	105.89	105.97	212,029	-0.07(-0.06%)
Dec 09, 2015	106.03	106.17	105.88	106.04	167,138	+0.04(+0.04%)
Dec 08, 2015	106.08	106.08	105.94	106.00	336,435	-0.02(-0.02%)
Dec 07, 2015	105.92	106.12	105.88	106.02	121,980	+0.12(+0.12%)
Dec 04, 2015	105.88	105.96	105.82	105.89	137,479	+0.12(+0.11%)
Dec 03, 2015	106.01	106.04	105.68	105.78	204,835	-0.44(-0.42%)
Dec 02, 2015	106.30	106.30	106.14	106.22	82,430	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.