Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 115.04 | 115.24 | 115.03 | 115.13 | 18,842 | +0.04(+0.03%) |
Sep 29, 2021 | 115.13 | 115.22 | 115.06 | 115.09 | 42,447 | +0.04(+0.03%) |
Sep 28, 2021 | 115.01 | 115.20 | 114.93 | 115.05 | 108,591 | -0.17(-0.15%) |
Sep 27, 2021 | 115.39 | 115.39 | 115.14 | 115.22 | 25,999 | -0.10(-0.09%) |
Sep 24, 2021 | 115.26 | 115.48 | 115.26 | 115.32 | 36,274 | -0.11(-0.10%) |
Sep 23, 2021 | 115.72 | 115.72 | 115.43 | 115.43 | 90,988 | -0.30(-0.26%) |
Sep 22, 2021 | 115.75 | 115.92 | 115.63 | 115.73 | 46,705 | -0.04(-0.03%) |
Sep 21, 2021 | 115.94 | 115.98 | 115.75 | 115.77 | 69,433 | -0.07(-0.06%) |
Sep 20, 2021 | 115.86 | 115.90 | 115.74 | 115.84 | 229,076 | +0.21(+0.18%) |
Sep 17, 2021 | 115.64 | 115.71 | 115.56 | 115.63 | 25,563 | -0.14(-0.12%) |
Sep 16, 2021 | 115.66 | 115.86 | 115.66 | 115.77 | 46,778 | -0.14(-0.12%) |
Sep 15, 2021 | 116.02 | 116.02 | 115.79 | 115.91 | 85,280 | -0.07(-0.06%) |
Sep 14, 2021 | 115.75 | 116.03 | 115.75 | 115.98 | 32,845 | +0.17(+0.14%) |
Sep 13, 2021 | 115.85 | 115.92 | 115.78 | 115.81 | 21,068 | +0.00(+0.00%) |
Sep 10, 2021 | 115.80 | 115.88 | 115.69 | 115.81 | 39,029 | +0.02(+0.02%) |
Sep 09, 2021 | 115.81 | 115.99 | 115.70 | 115.79 | 45,199 | +0.04(+0.03%) |
Sep 08, 2021 | 115.73 | 115.97 | 115.68 | 115.75 | 26,976 | +0.03(+0.03%) |
Sep 07, 2021 | 115.61 | 115.74 | 115.55 | 115.72 | 53,102 | -0.13(-0.11%) |
Sep 03, 2021 | 115.76 | 115.90 | 115.76 | 115.85 | 22,687 | -0.07(-0.06%) |
Sep 02, 2021 | 116.03 | 116.03 | 115.84 | 115.92 | 32,717 | +0.02(+0.02%) |
Sep 01, 2021 | 116.03 | 116.06 | 115.75 | 115.90 | 31,541 | -0.11(-0.09%) |
Aug 31, 2021 | 116.02 | 116.12 | 115.97 | 116.01 | 72,248 | -0.04(-0.03%) |
Aug 30, 2021 | 115.95 | 116.11 | 115.87 | 116.05 | 59,171 | +0.08(+0.06%) |
Aug 27, 2021 | 115.71 | 116.03 | 115.69 | 115.97 | 81,134 | +0.21(+0.18%) |
Aug 26, 2021 | 115.80 | 115.80 | 115.67 | 115.76 | 67,083 | +0.03(+0.03%) |
Aug 25, 2021 | 115.85 | 115.91 | 115.69 | 115.73 | 46,837 | -0.09(-0.08%) |
Aug 24, 2021 | 115.95 | 115.97 | 115.81 | 115.82 | 57,548 | -0.16(-0.14%) |
Aug 23, 2021 | 115.97 | 116.04 | 115.90 | 115.98 | 52,472 | +0.02(+0.02%) |
Aug 20, 2021 | 116.01 | 116.09 | 115.84 | 115.96 | 26,846 | -0.04(-0.03%) |
Aug 19, 2021 | 115.97 | 116.07 | 115.93 | 116.00 | 35,116 | +0.06(+0.05%) |
Aug 18, 2021 | 115.65 | 116.01 | 115.65 | 115.94 | 40,032 | -0.04(-0.03%) |
Aug 17, 2021 | 116.03 | 116.10 | 115.85 | 115.98 | 38,482 | -0.06(-0.05%) |
Aug 16, 2021 | 116.17 | 116.17 | 115.99 | 116.04 | 64,653 | +0.11(+0.09%) |
Aug 13, 2021 | 115.79 | 116.01 | 115.72 | 115.93 | 38,838 | +0.23(+0.20%) |
Aug 12, 2021 | 115.87 | 115.87 | 115.51 | 115.70 | 36,761 | -0.11(-0.09%) |
Aug 11, 2021 | 115.40 | 115.86 | 115.40 | 115.81 | 31,582 | +0.20(+0.17%) |
Aug 10, 2021 | 115.76 | 115.77 | 115.58 | 115.61 | 24,584 | -0.17(-0.15%) |
Aug 09, 2021 | 115.95 | 116.12 | 115.71 | 115.78 | 57,799 | -0.09(-0.08%) |
Aug 06, 2021 | 115.98 | 115.99 | 115.87 | 115.87 | 35,168 | -0.26(-0.22%) |
Aug 05, 2021 | 116.13 | 116.21 | 116.11 | 116.13 | 30,426 | -0.23(-0.20%) |
Aug 04, 2021 | 116.55 | 116.58 | 116.23 | 116.36 | 45,380 | -0.07(-0.06%) |
Aug 03, 2021 | 116.39 | 116.59 | 116.35 | 116.43 | 24,731 | -0.80(-0.68%) |
Aug 02, 2021 | 116.37 | 117.23 | 116.28 | 117.23 | 59,356 | +0.90(+0.77%) |
Jul 30, 2021 | 116.15 | 116.38 | 116.15 | 116.33 | 175,485 | +0.06(+0.05%) |
Jul 29, 2021 | 116.20 | 116.33 | 116.02 | 116.27 | 80,501 | -0.06(-0.05%) |
Jul 28, 2021 | 116.12 | 116.34 | 116.12 | 116.33 | 35,901 | +0.00(+0.00%) |
Jul 27, 2021 | 116.00 | 116.33 | 116.00 | 116.33 | 28,356 | +0.18(+0.15%) |
Jul 26, 2021 | 116.10 | 116.21 | 116.09 | 116.15 | 44,778 | -0.03(-0.03%) |
Jul 23, 2021 | 115.98 | 116.21 | 115.97 | 116.18 | 122,910 | -0.05(-0.04%) |
Jul 22, 2021 | 116.11 | 116.34 | 116.10 | 116.23 | 27,074 | +0.14(+0.12%) |
Jul 21, 2021 | 116.16 | 116.23 | 116.04 | 116.09 | 39,945 | -0.18(-0.15%) |
Jul 20, 2021 | 116.41 | 116.52 | 116.25 | 116.27 | 76,763 | -0.04(-0.03%) |
Jul 19, 2021 | 116.45 | 116.45 | 116.16 | 116.31 | 45,961 | +0.36(+0.31%) |
Jul 16, 2021 | 115.61 | 115.99 | 115.61 | 115.95 | 32,889 | +0.00(+0.00%) |
Jul 15, 2021 | 115.80 | 115.98 | 115.80 | 115.95 | 21,321 | +0.08(+0.07%) |
Jul 14, 2021 | 115.80 | 115.94 | 115.80 | 115.87 | 40,018 | +0.18(+0.16%) |
Jul 13, 2021 | 115.79 | 115.83 | 115.61 | 115.69 | 34,891 | -0.14(-0.12%) |
Jul 12, 2021 | 115.97 | 115.97 | 115.78 | 115.83 | 43,077 | -0.03(-0.03%) |
Jul 09, 2021 | 115.90 | 115.97 | 115.70 | 115.86 | 78,656 | -0.22(-0.19%) |
Jul 08, 2021 | 116.10 | 116.19 | 115.98 | 116.08 | 21,266 | +0.11(+0.09%) |
Jul 07, 2021 | 116.00 | 116.00 | 115.72 | 115.97 | 29,049 | +0.13(+0.11%) |
Jul 06, 2021 | 115.66 | 115.95 | 115.43 | 115.84 | 101,103 | +0.22(+0.19%) |
Jul 02, 2021 | 115.49 | 115.68 | 115.49 | 115.62 | 33,209 | +0.19(+0.16%) |