Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	89.24	89.24	88.92	89.01	9,198	+0.16(+0.18%)
Jan 30, 2008	88.66	88.85	88.46	88.85	21,816	+0.13(+0.14%)
Jan 29, 2008	88.73	88.77	88.55	88.72	4,717	-0.19(-0.21%)
Jan 28, 2008	88.91	88.99	88.71	88.91	5,070	+0.03(+0.04%)
Jan 25, 2008	88.32	89.02	88.16	88.88	9,080	+0.30(+0.33%)
Jan 24, 2008	88.85	88.91	88.52	88.58	24,529	-0.64(-0.72%)
Jan 23, 2008	89.62	89.93	88.90	89.22	14,269	+0.08(+0.10%)
Jan 22, 2008	89.19	89.27	88.65	89.14	12,028	+0.40(+0.45%)
Jan 21, 2008	88.51	88.74	88.46	88.74	0	+0.00(+0.00%)
Jan 18, 2008	88.51	88.74	88.46	88.74	10,259	+0.04(+0.05%)
Jan 17, 2008	88.29	88.70	88.28	88.70	8,962	+0.36(+0.40%)
Jan 16, 2008	88.40	88.49	88.22	88.34	4,952	+0.16(+0.18%)
Jan 15, 2008	88.14	88.42	88.13	88.18	8,254	+0.01(+0.01%)
Jan 14, 2008	88.19	88.33	87.88	88.17	9,434	-0.05(-0.06%)
Jan 11, 2008	87.76	88.22	87.76	88.22	7,075	+0.38(+0.43%)
Jan 10, 2008	87.98	88.00	87.60	87.84	9,316	-0.13(-0.14%)
Jan 09, 2008	87.82	88.14	87.82	87.97	2,240	-0.10(-0.12%)
Jan 08, 2008	87.75	88.07	87.66	88.07	9,905	+0.15(+0.17%)
Jan 07, 2008	87.82	87.92	87.72	87.92	4,481	+0.07(+0.08%)
Jan 04, 2008	87.78	87.86	87.76	87.85	6,839	+0.21(+0.24%)
Jan 03, 2008	87.44	87.64	87.33	87.64	18,043	+0.15(+0.17%)
Jan 02, 2008	87.20	87.52	87.19	87.49	5,424	+0.26(+0.30%)
Jan 01, 2008	87.10	87.22	87.04	87.22	7,429	+0.00(+0.00%)
Dec 31, 2007	87.10	87.22	87.04	87.22	7,429	+0.27(+0.31%)
Dec 28, 2007	86.77	86.96	86.77	86.95	10,731	+0.40(+0.46%)
Dec 27, 2007	86.46	86.56	86.44	86.55	4,599	+0.04(+0.05%)
Dec 26, 2007	86.67	86.79	86.51	86.51	10,259	-0.21(-0.24%)
Dec 24, 2007	86.72	86.72	86.72	86.72	1,179	-0.11(-0.13%)
Dec 21, 2007	87.11	87.13	86.80	86.83	106,371	-0.17(-0.19%)
Dec 20, 2007	87.16	87.33	87.00	87.00	4,481	-0.07(-0.09%)
Dec 19, 2007	86.90	87.10	86.77	87.08	6,014	+0.24(+0.27%)
Dec 18, 2007	86.79	86.91	86.77	86.84	6,132	+0.10(+0.12%)
Dec 17, 2007	86.63	86.76	86.53	86.74	3,537	+0.27(+0.31%)
Dec 14, 2007	86.57	86.59	86.42	86.47	5,660	-0.23(-0.26%)
Dec 13, 2007	86.66	86.79	86.65	86.70	3,537	-0.29(-0.33%)
Dec 12, 2007	86.70	87.06	86.65	86.98	4,363	-0.42(-0.48%)
Dec 11, 2007	86.52	87.40	86.52	87.40	23,940	+0.81(+0.94%)
Dec 10, 2007	86.61	86.62	86.43	86.59	6,486	-0.14(-0.17%)
Dec 07, 2007	86.94	86.95	86.64	86.73	30,661	-0.32(-0.37%)
Dec 06, 2007	87.28	87.28	87.04	87.05	12,500	-0.30(-0.34%)
Dec 05, 2007	87.26	87.43	87.21	87.35	8,490	-0.20(-0.22%)
Dec 04, 2007	87.55	87.55	87.38	87.54	7,429	+0.14(+0.16%)
Dec 03, 2007	87.32	87.40	87.20	87.40	4,127	+0.01(+0.01%)
Nov 30, 2007	87.10	87.39	87.10	87.39	2,712	+0.09(+0.11%)
Nov 29, 2007	87.26	87.44	87.26	87.30	1,297	+0.29(+0.33%)
Nov 28, 2007	87.25	87.25	87.01	87.01	7,075	-0.34(-0.39%)
Nov 27, 2007	87.38	87.38	87.03	87.35	45,048	-0.32(-0.37%)
Nov 26, 2007	87.08	87.67	87.08	87.67	5,660	+0.81(+0.94%)
Nov 23, 2007	87.14	87.15	86.86	86.86	14,741	-0.37(-0.43%)
Nov 21, 2007	87.20	87.24	87.13	87.23	5,896	+0.35(+0.40%)
Nov 20, 2007	86.87	87.04	86.86	86.88	123,235	-0.03(-0.04%)
Nov 19, 2007	86.69	86.98	86.69	86.92	24,175	+0.25(+0.28%)
Nov 16, 2007	86.58	86.78	86.58	86.67	7,901	+0.03(+0.03%)
Nov 15, 2007	86.47	86.65	86.35	86.65	3,655	+0.42(+0.49%)
Nov 14, 2007	86.15	86.24	86.10	86.22	13,325	-0.05(-0.06%)
Nov 13, 2007	86.37	86.44	86.27	86.27	10,613	-0.10(-0.12%)
Nov 12, 2007	86.49	86.57	86.33	86.37	1,297	-0.13(-0.15%)
Nov 09, 2007	86.46	86.58	86.41	86.50	4,363	+0.28(+0.32%)
Nov 08, 2007	86.20	86.42	86.20	86.22	10,495	+0.05(+0.06%)
Nov 07, 2007	86.01	86.17	85.94	86.17	3,537	+0.23(+0.27%)
Nov 06, 2007	85.90	85.99	85.89	85.94	2,122	-0.03(-0.03%)
Nov 05, 2007	86.24	86.24	85.97	85.97	3,301	-0.16(-0.19%)
Nov 02, 2007	85.94	86.21	85.94	86.13	4,009	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.