Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	90.74	90.92	90.62	90.83	19,466	+0.31(+0.34%)
Feb 25, 2010	90.61	90.74	90.50	90.52	161,161	-0.02(-0.02%)
Feb 24, 2010	90.38	90.61	90.36	90.54	8,744	+0.20(+0.22%)
Feb 23, 2010	90.13	90.48	90.13	90.35	27,121	+0.10(+0.11%)
Feb 22, 2010	90.07	90.25	90.04	90.25	26,959	+0.18(+0.20%)
Feb 19, 2010	90.19	90.23	90.00	90.06	16,278	-0.17(-0.19%)
Feb 18, 2010	90.37	90.37	90.02	90.24	30,368	-0.03(-0.04%)
Feb 17, 2010	90.40	90.46	90.15	90.27	14,659	-0.08(-0.08%)
Feb 16, 2010	90.31	90.46	90.15	90.35	9,754	-0.07(-0.08%)
Feb 12, 2010	90.31	90.42	90.42	90.42	8,586	+0.18(+0.20%)
Feb 11, 2010	90.30	90.30	90.07	90.24	13,019	-0.01(-0.01%)
Feb 10, 2010	90.47	90.47	90.10	90.25	8,378	-0.26(-0.29%)
Feb 09, 2010	90.58	90.58	90.36	90.51	16,909	-0.09(-0.10%)
Feb 08, 2010	90.63	90.75	90.49	90.60	17,602	-0.04(-0.05%)
Feb 05, 2010	90.42	90.77	90.34	90.64	34,560	+0.19(+0.21%)
Feb 04, 2010	90.53	90.64	90.14	90.45	31,623	+0.17(+0.19%)
Feb 03, 2010	90.40	90.42	90.13	90.28	71,404	-0.01(-0.01%)
Feb 02, 2010	90.59	90.59	90.26	90.29	21,011	-0.13(-0.14%)
Feb 01, 2010	90.48	90.61	90.21	90.42	12,978	-0.12(-0.14%)
Jan 29, 2010	90.31	90.55	90.16	90.54	15,199	+0.38(+0.42%)
Jan 28, 2010	90.26	90.37	89.95	90.16	14,112	-0.09(-0.10%)
Jan 27, 2010	90.41	90.73	90.25	90.25	9,869	-0.18(-0.20%)
Jan 26, 2010	90.38	90.67	90.25	90.43	13,963	-0.01(-0.01%)
Jan 25, 2010	90.63	90.63	90.22	90.44	16,433	+0.11(+0.12%)
Jan 22, 2010	90.22	90.55	90.22	90.33	17,488	+0.03(+0.03%)
Jan 21, 2010	90.16	90.50	90.16	90.30	58,885	-0.01(-0.01%)
Jan 20, 2010	90.29	90.38	90.12	90.31	15,249	+0.27(+0.30%)
Jan 19, 2010	90.20	90.20	90.00	90.04	9,188	-0.21(-0.23%)
Jan 15, 2010	90.05	90.25	90.25	90.25	22,170	+0.12(+0.13%)
Jan 14, 2010	90.23	90.23	89.75	90.13	38,110	+0.15(+0.17%)
Jan 13, 2010	89.92	90.17	89.80	89.98	36,996	-0.16(-0.18%)
Jan 12, 2010	89.95	90.14	89.86	90.14	16,543	+0.21(+0.24%)
Jan 11, 2010	90.01	90.01	89.76	89.93	23,598	+0.05(+0.06%)
Jan 08, 2010	89.80	89.89	89.72	89.88	16,986	+0.20(+0.23%)
Jan 07, 2010	89.77	89.80	89.64	89.67	15,663	+0.06(+0.07%)
Jan 06, 2010	89.51	89.86	89.51	89.61	21,460	-0.07(-0.08%)
Jan 05, 2010	89.68	89.72	89.48	89.68	13,664	+0.17(+0.19%)
Jan 04, 2010	89.44	89.51	89.20	89.51	80,725	+0.25(+0.29%)
Dec 31, 2009	89.18	89.26	89.26	89.26	21,462	-0.20(-0.23%)
Dec 30, 2009	89.30	89.49	89.21	89.46	14,539	+0.20(+0.23%)
Dec 29, 2009	89.50	89.50	89.12	89.26	18,833	-0.25(-0.27%)
Dec 28, 2009	89.65	89.65	89.50	89.50	8,582	-0.10(-0.11%)
Dec 24, 2009	89.81	89.81	89.61	89.61	10,647	-0.23(-0.25%)
Dec 23, 2009	89.71	90.02	89.62	89.83	32,379	+0.09(+0.10%)
Dec 22, 2009	90.00	90.00	89.73	89.74	30,582	-0.31(-0.35%)
Dec 21, 2009	90.25	90.25	90.02	90.05	31,621	-0.35(-0.38%)
Dec 18, 2009	90.48	90.65	90.33	90.40	36,946	-0.14(-0.15%)
Dec 17, 2009	90.22	90.54	90.03	90.54	60,996	+0.46(+0.51%)
Dec 16, 2009	90.05	90.33	89.94	90.08	21,118	+0.25(+0.27%)
Dec 15, 2009	90.11	90.18	89.79	89.83	42,368	-0.38(-0.42%)
Dec 14, 2009	90.18	90.22	90.10	90.22	9,380	-0.11(-0.12%)
Dec 11, 2009	90.30	90.35	90.14	90.33	28,013	+0.03(+0.04%)
Dec 10, 2009	90.55	90.55	90.13	90.29	27,662	+0.05(+0.06%)
Dec 09, 2009	90.51	90.78	90.24	90.24	72,472	-0.30(-0.33%)
Dec 08, 2009	90.46	90.68	90.44	90.54	13,476	+0.32(+0.36%)
Dec 07, 2009	90.28	90.39	90.14	90.22	31,930	+0.04(+0.04%)
Dec 04, 2009	90.22	90.24	89.01	90.18	52,952	-0.17(-0.19%)
Dec 03, 2009	90.40	90.52	90.25	90.35	44,523	-0.14(-0.16%)
Dec 02, 2009	90.58	90.71	90.38	90.50	25,036	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.