Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.94	105.94	105.72	105.83	115,615	+0.08(+0.08%)
Feb 26, 2015	105.84	106.03	105.72	105.75	78,782	-0.33(-0.31%)
Feb 25, 2015	105.84	106.10	105.81	106.08	107,620	+0.11(+0.11%)
Feb 24, 2015	105.77	106.02	105.49	105.97	50,015	+0.30(+0.28%)
Feb 23, 2015	105.53	105.75	105.51	105.67	68,874	+0.25(+0.24%)
Feb 20, 2015	105.64	105.83	105.35	105.42	56,047	-0.02(-0.02%)
Feb 19, 2015	105.55	105.65	105.42	105.44	38,855	-0.13(-0.13%)
Feb 18, 2015	105.41	105.74	105.34	105.57	109,365	+0.24(+0.23%)
Feb 17, 2015	105.44	105.64	105.21	105.33	39,274	-0.23(-0.22%)
Feb 13, 2015	105.66	105.56	105.56	105.56	50,257	-0.17(-0.16%)
Feb 12, 2015	105.55	105.79	105.55	105.73	131,830	+0.23(+0.22%)
Feb 11, 2015	105.54	105.75	105.47	105.50	64,997	-0.10(-0.10%)
Feb 10, 2015	105.69	105.72	105.52	105.61	50,729	-0.07(-0.06%)
Feb 09, 2015	105.88	105.88	105.64	105.67	159,222	-0.06(-0.05%)
Feb 06, 2015	105.90	106.03	105.73	105.73	42,665	-0.55(-0.52%)
Feb 05, 2015	106.32	106.40	106.23	106.28	46,208	-0.23(-0.21%)
Feb 04, 2015	106.28	106.56	106.16	106.51	71,626	+0.18(+0.17%)
Feb 03, 2015	106.42	106.58	106.28	106.33	42,083	-0.46(-0.43%)
Feb 02, 2015	106.57	106.79	106.56	106.78	29,612	-0.03(-0.03%)
Jan 30, 2015	106.63	106.82	106.54	106.81	235,475	+0.65(+0.62%)
Jan 29, 2015	106.25	106.42	106.16	106.16	39,662	-0.28(-0.27%)
Jan 28, 2015	106.10	106.57	106.10	106.44	64,469	+0.30(+0.29%)
Jan 27, 2015	106.28	106.37	106.08	106.14	48,127	+0.11(+0.11%)
Jan 26, 2015	106.29	106.29	105.95	106.03	87,216	-0.10(-0.10%)
Jan 23, 2015	106.05	106.21	105.99	106.13	26,306	+0.28(+0.27%)
Jan 22, 2015	106.21	106.21	105.72	105.85	50,102	-0.10(-0.10%)
Jan 21, 2015	106.15	106.32	105.90	105.95	76,523	-0.22(-0.21%)
Jan 20, 2015	106.05	106.37	106.05	106.17	417,620	+0.22(+0.21%)
Jan 16, 2015	106.23	106.32	105.95	105.95	53,960	-0.42(-0.39%)
Jan 15, 2015	106.06	106.38	105.99	106.37	65,324	+0.48(+0.46%)
Jan 14, 2015	106.02	106.06	105.82	105.88	331,970	+0.09(+0.09%)
Jan 13, 2015	105.72	105.88	105.58	105.79	34,691	+0.11(+0.11%)
Jan 12, 2015	105.66	105.78	105.63	105.67	111,235	+0.11(+0.11%)
Jan 09, 2015	105.50	105.73	105.49	105.56	154,629	+0.06(+0.05%)
Jan 08, 2015	105.38	105.51	105.33	105.50	39,197	-0.03(-0.03%)
Jan 07, 2015	105.41	105.58	105.29	105.53	100,011	+0.13(+0.12%)
Jan 06, 2015	105.30	105.65	105.28	105.40	125,680	+0.30(+0.29%)
Jan 05, 2015	105.01	105.28	105.01	105.10	552,668	-0.06(-0.05%)
Jan 02, 2015	104.86	105.22	104.86	105.15	83,768	+0.28(+0.27%)
Dec 31, 2014	104.83	104.87	104.87	104.87	34,924	+0.06(+0.05%)
Dec 30, 2014	104.75	104.97	104.11	104.81	76,037	+0.04(+0.04%)
Dec 29, 2014	104.76	104.92	104.72	104.78	63,550	+0.14(+0.13%)
Dec 26, 2014	104.64	104.73	104.57	104.64	60,283	+0.06(+0.06%)
Dec 24, 2014	104.82	104.58	104.58	104.58	77,762	-0.07(-0.06%)
Dec 23, 2014	104.65	104.95	104.58	104.64	434,627	-0.24(-0.23%)
Dec 22, 2014	104.82	105.13	104.74	104.88	100,790	-0.01(-0.01%)
Dec 19, 2014	104.84	104.89	104.75	104.89	49,714	+0.12(+0.11%)
Dec 18, 2014	104.73	104.81	104.68	104.77	116,916	-0.10(-0.09%)
Dec 17, 2014	105.01	105.19	104.84	104.87	105,412	-0.25(-0.23%)
Dec 16, 2014	105.15	105.16	104.94	105.12	199,258	+0.17(+0.16%)
Dec 15, 2014	104.88	105.10	104.87	104.95	41,364	-0.28(-0.27%)
Dec 12, 2014	105.03	105.25	104.94	105.23	97,642	+0.41(+0.39%)
Dec 11, 2014	104.95	105.04	104.80	104.82	53,481	-0.15(-0.14%)
Dec 10, 2014	104.83	105.03	104.83	104.97	41,836	+0.16(+0.15%)
Dec 09, 2014	104.93	104.93	104.68	104.81	106,247	+0.17(+0.16%)
Dec 08, 2014	104.58	104.78	104.57	104.64	42,238	+0.06(+0.05%)
Dec 05, 2014	104.81	104.90	104.52	104.59	57,078	-0.36(-0.34%)
Dec 04, 2014	104.74	104.97	104.74	104.95	83,952	+0.07(+0.06%)
Dec 03, 2014	104.83	104.90	104.76	104.88	35,810	+0.03(+0.03%)
Dec 02, 2014	104.97	104.97	104.85	104.85	55,215	-0.24(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.