Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	110.13	110.36	110.05	110.08	161,578	-0.16(-0.14%)
Sep 29, 2016	110.13	110.35	110.06	110.24	70,503	+0.07(+0.06%)
Sep 28, 2016	110.31	110.35	110.16	110.17	87,741	-0.03(-0.03%)
Sep 27, 2016	110.22	110.33	110.08	110.20	57,291	+0.10(+0.09%)
Sep 26, 2016	110.11	110.22	110.02	110.10	96,189	+0.03(+0.03%)
Sep 23, 2016	109.90	110.12	109.90	110.08	60,766	+0.07(+0.06%)
Sep 22, 2016	109.96	110.06	109.94	110.01	42,790	+0.10(+0.09%)
Sep 21, 2016	109.75	109.93	109.63	109.91	60,411	+0.19(+0.17%)
Sep 20, 2016	109.79	109.87	109.67	109.72	86,347	-0.03(-0.03%)
Sep 19, 2016	109.79	109.80	109.68	109.75	314,162	+0.00(+0.00%)
Sep 16, 2016	109.83	109.83	109.69	109.75	41,253	+0.08(+0.07%)
Sep 15, 2016	109.61	109.84	109.54	109.67	55,926	+0.04(+0.04%)
Sep 14, 2016	109.45	109.76	109.45	109.64	87,031	+0.13(+0.12%)
Sep 13, 2016	109.74	109.74	109.40	109.51	64,784	-0.20(-0.19%)
Sep 12, 2016	109.65	109.78	109.56	109.71	61,116	+0.06(+0.06%)
Sep 09, 2016	109.75	109.77	109.63	109.65	136,579	-0.22(-0.20%)
Sep 08, 2016	110.11	110.12	109.82	109.87	67,154	-0.27(-0.24%)
Sep 07, 2016	110.20	110.26	110.08	110.14	85,029	+0.02(+0.02%)
Sep 06, 2016	109.85	110.23	109.85	110.12	99,789	+0.21(+0.19%)
Sep 02, 2016	109.90	109.91	109.91	109.91	59,964	-0.02(-0.02%)
Sep 01, 2016	109.84	110.03	109.69	109.93	54,574	+0.07(+0.06%)
Aug 31, 2016	109.98	110.08	109.84	109.86	202,234	-0.05(-0.04%)
Aug 30, 2016	110.00	110.03	109.89	109.91	98,357	+0.00(+0.00%)
Aug 29, 2016	109.88	109.98	109.76	109.91	113,084	+0.14(+0.13%)
Aug 26, 2016	110.07	110.18	109.72	109.77	74,716	-0.28(-0.25%)
Aug 25, 2016	110.00	110.11	109.98	110.04	82,004	-0.07(-0.06%)
Aug 24, 2016	110.10	110.26	110.06	110.11	70,490	+0.04(+0.04%)
Aug 23, 2016	110.01	110.21	110.00	110.07	70,459	-0.04(-0.04%)
Aug 22, 2016	110.39	110.39	110.02	110.11	98,814	+0.17(+0.15%)
Aug 19, 2016	109.98	110.10	109.91	109.95	83,521	-0.20(-0.18%)
Aug 18, 2016	110.02	110.26	109.93	110.14	45,612	+0.08(+0.07%)
Aug 17, 2016	109.98	110.16	109.80	110.06	74,304	+0.11(+0.10%)
Aug 16, 2016	110.03	110.07	109.89	109.96	74,298	-0.16(-0.14%)
Aug 15, 2016	109.93	110.20	109.90	110.11	100,954	-0.04(-0.04%)
Aug 12, 2016	110.20	110.35	110.00	110.15	358,982	+0.25(+0.23%)
Aug 11, 2016	110.16	110.22	109.77	109.90	71,421	-0.19(-0.17%)
Aug 10, 2016	110.02	110.28	110.02	110.08	408,897	+0.06(+0.05%)
Aug 09, 2016	109.95	110.17	109.85	110.02	140,406	+0.10(+0.09%)
Aug 08, 2016	109.93	110.04	109.70	109.93	129,200	+0.00(+0.00%)
Aug 05, 2016	110.14	110.15	109.83	109.93	64,481	-0.30(-0.27%)
Aug 04, 2016	110.18	110.37	110.17	110.23	87,550	+0.22(+0.20%)
Aug 03, 2016	110.09	110.16	109.94	110.00	100,903	-0.09(-0.08%)
Aug 02, 2016	110.06	110.21	109.95	110.10	85,548	-0.02(-0.02%)
Aug 01, 2016	110.08	110.25	110.00	110.12	37,073	-0.12(-0.11%)
Jul 29, 2016	110.18	110.37	110.15	110.25	77,317	+0.16(+0.15%)
Jul 28, 2016	110.01	110.16	109.94	110.08	48,726	+0.10(+0.09%)
Jul 27, 2016	109.94	110.05	109.79	109.98	69,343	+0.11(+0.10%)
Jul 26, 2016	109.88	109.95	109.73	109.88	59,419	+0.04(+0.03%)
Jul 25, 2016	109.88	110.00	109.81	109.84	89,549	-0.04(-0.03%)
Jul 22, 2016	109.70	110.06	109.70	109.88	50,898	-0.08(-0.07%)
Jul 21, 2016	109.80	109.97	109.63	109.95	57,793	+0.15(+0.13%)
Jul 20, 2016	109.66	109.91	109.63	109.81	150,349	+0.01(+0.01%)
Jul 19, 2016	109.71	109.95	109.71	109.80	61,779	+0.14(+0.12%)
Jul 18, 2016	109.80	109.88	109.65	109.66	51,086	-0.11(-0.10%)
Jul 15, 2016	109.81	109.91	109.66	109.77	71,749	-0.12(-0.11%)
Jul 14, 2016	110.02	110.08	109.75	109.89	110,392	-0.23(-0.21%)
Jul 13, 2016	110.18	110.26	109.92	110.12	79,076	+0.08(+0.07%)
Jul 12, 2016	110.23	110.24	109.86	110.04	383,460	-0.21(-0.19%)
Jul 11, 2016	110.51	110.54	110.05	110.26	103,733	-0.25(-0.23%)
Jul 08, 2016	110.33	110.53	110.45	110.51	76,730	+0.06(+0.05%)
Jul 07, 2016	110.48	110.48	110.09	110.45	95,715	+0.01(+0.01%)
Jul 06, 2016	110.18	110.90	110.17	110.44	44,074	-0.01(-0.01%)
Jul 05, 2016	110.28	110.50	110.28	110.45	107,477	+0.27(+0.25%)
Jul 01, 2016	110.27	110.18	110.18	110.18	53,146	+0.07(+0.07%)
Jun 30, 2016	109.98	110.18	109.84	110.11	334,810	+0.25(+0.23%)
Jun 29, 2016	110.05	110.06	109.81	109.85	146,649	-0.11(-0.10%)
Jun 28, 2016	109.93	110.01	109.84	109.96	92,674	+0.11(+0.10%)
Jun 27, 2016	109.93	110.08	109.75	109.85	183,154	+0.22(+0.20%)
Jun 24, 2016	109.58	109.77	109.05	109.63	189,962	+0.58(+0.53%)
Jun 23, 2016	109.14	109.16	108.99	109.05	52,087	-0.13(-0.12%)
Jun 22, 2016	109.14	109.19	109.06	109.18	780,548	+0.02(+0.02%)
Jun 21, 2016	109.28	109.32	109.09	109.15	64,913	-0.10(-0.09%)
Jun 20, 2016	109.31	109.41	109.19	109.25	36,436	-0.19(-0.18%)
Jun 17, 2016	109.54	109.54	109.32	109.44	77,294	-0.03(-0.03%)
Jun 16, 2016	109.45	109.64	109.39	109.47	142,091	+0.04(+0.04%)
Jun 15, 2016	109.27	109.57	109.20	109.44	68,336	+0.18(+0.17%)
Jun 14, 2016	109.37	109.56	109.22	109.25	133,621	-0.06(-0.05%)
Jun 13, 2016	109.22	109.38	109.18	109.31	70,683	+0.10(+0.09%)
Jun 10, 2016	109.12	109.25	109.04	109.21	70,730	+0.17(+0.16%)
Jun 09, 2016	109.02	109.12	108.98	109.04	79,045	+0.08(+0.07%)
Jun 08, 2016	108.91	109.01	108.91	108.96	70,331	+0.01(+0.01%)
Jun 07, 2016	108.90	108.99	108.84	108.95	50,454	+0.09(+0.08%)
Jun 06, 2016	108.84	108.93	108.80	108.86	271,202	+0.00(+0.00%)
Jun 03, 2016	108.86	108.91	108.79	108.86	57,301	+0.43(+0.39%)
Jun 02, 2016	108.39	108.46	108.32	108.44	39,778	+0.15(+0.13%)
Jun 01, 2016	108.40	108.40	108.21	108.29	67,199	-0.06(-0.06%)
May 31, 2016	108.19	108.40	108.17	108.35	35,516	+0.09(+0.08%)
May 27, 2016	108.38	108.26	108.26	108.26	42,786	-0.10(-0.09%)
May 26, 2016	108.31	108.40	108.19	108.36	136,383	+0.17(+0.16%)
May 25, 2016	108.18	108.25	108.08	108.19	60,534	+0.01(+0.01%)
May 24, 2016	108.18	108.22	108.04	108.18	55,589	-0.04(-0.04%)
May 23, 2016	108.22	108.25	108.13	108.22	56,955	+0.05(+0.05%)
May 20, 2016	108.22	108.30	108.12	108.17	45,001	+0.03(+0.03%)
May 19, 2016	108.20	108.25	108.08	108.14	273,719	-0.08(-0.07%)
May 18, 2016	108.41	108.43	108.16	108.22	30,704	-0.38(-0.35%)
May 17, 2016	108.58	108.69	108.55	108.59	37,894	-0.10(-0.09%)
May 16, 2016	108.86	108.86	108.67	108.69	52,430	-0.13(-0.12%)
May 13, 2016	108.76	108.88	108.70	108.83	118,833	+0.06(+0.05%)
May 12, 2016	108.80	108.89	108.71	108.77	553,202	-0.09(-0.08%)
May 11, 2016	108.87	109.16	108.78	108.86	1,350,711	+0.00(+0.00%)
May 10, 2016	108.76	108.91	108.73	108.86	108,793	-0.03(-0.03%)
May 09, 2016	108.84	108.90	108.77	108.88	40,490	+0.14(+0.13%)
May 06, 2016	108.83	108.91	108.63	108.75	84,045	-0.08(-0.07%)
May 05, 2016	108.70	108.90	108.61	108.83	113,826	+0.07(+0.06%)
May 04, 2016	108.71	108.77	108.60	108.76	83,797	+0.14(+0.13%)
May 03, 2016	108.69	108.71	108.53	108.62	70,503	+0.14(+0.13%)
May 02, 2016	108.48	108.55	108.42	108.49	48,003	-0.03(-0.02%)
Apr 29, 2016	108.37	108.56	108.33	108.51	238,503	+0.07(+0.06%)
Apr 28, 2016	108.34	108.50	108.30	108.44	55,251	+0.18(+0.17%)
Apr 27, 2016	108.16	108.29	108.01	108.26	49,902	+0.23(+0.21%)
Apr 26, 2016	108.18	108.18	107.97	108.03	54,642	-0.10(-0.09%)
Apr 25, 2016	108.17	108.24	108.10	108.13	49,928	-0.10(-0.09%)
Apr 22, 2016	108.16	108.28	108.16	108.22	44,545	-0.02(-0.02%)
Apr 21, 2016	108.19	108.27	108.14	108.24	38,579	-0.07(-0.06%)
Apr 20, 2016	108.48	108.56	108.27	108.31	203,208	-0.12(-0.11%)
Apr 19, 2016	108.48	108.57	108.40	108.43	38,641	-0.03(-0.03%)
Apr 18, 2016	108.51	108.52	108.40	108.46	47,044	-0.05(-0.04%)
Apr 15, 2016	108.37	108.55	108.37	108.50	319,388	+0.17(+0.16%)
Apr 14, 2016	108.38	108.41	108.32	108.33	85,009	-0.07(-0.06%)
Apr 13, 2016	108.36	108.48	108.32	108.40	61,489	-0.02(-0.02%)
Apr 12, 2016	108.48	108.54	108.39	108.42	82,585	-0.16(-0.15%)
Apr 11, 2016	108.44	108.61	108.44	108.58	30,207	-0.02(-0.02%)
Apr 08, 2016	108.50	108.60	108.50	108.60	49,399	+0.03(+0.03%)
Apr 07, 2016	108.57	108.62	108.43	108.57	98,159	+0.16(+0.14%)
Apr 06, 2016	108.47	108.53	108.29	108.42	660,752	+0.04(+0.04%)
Apr 05, 2016	108.29	108.52	108.29	108.38	179,824	+0.11(+0.10%)
Apr 04, 2016	108.18	108.38	108.18	108.27	218,470	-0.04(-0.04%)
Apr 01, 2016	108.33	108.35	108.19	108.31	304,427	-0.07(-0.06%)
Mar 31, 2016	108.22	108.39	108.07	108.38	125,340	+0.16(+0.15%)
Mar 30, 2016	108.10	108.21	107.98	108.21	180,756	+0.12(+0.11%)
Mar 29, 2016	107.78	108.13	107.76	108.10	68,660	+0.40(+0.37%)
Mar 28, 2016	107.64	107.82	107.58	107.70	69,632	+0.00(+0.00%)
Mar 24, 2016	107.71	107.70	107.70	107.70	82,304	-0.04(-0.04%)
Mar 23, 2016	107.53	107.79	107.52	107.74	40,371	+0.20(+0.19%)
Mar 22, 2016	107.54	107.74	107.49	107.54	61,582	-0.07(-0.06%)
Mar 21, 2016	107.67	107.70	107.61	107.61	68,071	-0.09(-0.08%)
Mar 18, 2016	107.62	107.83	107.62	107.69	120,035	+0.13(+0.12%)
Mar 17, 2016	107.58	107.64	107.50	107.57	71,071	+0.07(+0.06%)
Mar 16, 2016	107.02	107.50	106.92	107.50	240,155	+0.37(+0.34%)
Mar 15, 2016	107.18	107.30	106.99	107.13	62,180	+0.00(+0.00%)
Mar 14, 2016	107.02	107.21	107.00	107.13	49,136	+0.09(+0.08%)
Mar 11, 2016	107.20	107.20	107.00	107.04	59,209	-0.08(-0.07%)
Mar 10, 2016	107.16	107.37	107.05	107.12	110,185	-0.12(-0.11%)
Mar 09, 2016	107.38	107.38	107.19	107.24	63,505	-0.17(-0.15%)
Mar 08, 2016	107.32	107.47	107.28	107.40	99,586	+0.32(+0.30%)
Mar 07, 2016	107.12	107.19	107.00	107.08	97,597	-0.16(-0.14%)
Mar 04, 2016	107.23	107.31	107.12	107.24	167,988	-0.11(-0.10%)
Mar 03, 2016	107.33	107.42	107.12	107.34	541,388	+0.12(+0.11%)
Mar 02, 2016	107.30	107.31	107.13	107.22	55,203	-0.07(-0.07%)
Mar 01, 2016	107.65	107.68	107.19	107.30	754,529	-0.32(-0.29%)
Feb 29, 2016	107.58	107.67	107.44	107.61	167,981	+0.05(+0.05%)
Feb 26, 2016	107.60	107.75	107.45	107.56	144,550	-0.21(-0.20%)
Feb 25, 2016	107.74	107.87	107.68	107.78	171,833	+0.20(+0.19%)
Feb 24, 2016	107.61	107.89	107.53	107.57	59,820	-0.03(-0.03%)
Feb 23, 2016	107.34	107.66	107.25	107.60	123,050	+0.16(+0.15%)
Feb 22, 2016	107.46	107.48	107.39	107.44	127,048	-0.05(-0.04%)
Feb 19, 2016	107.25	107.49	107.25	107.49	182,081	+0.05(+0.04%)
Feb 18, 2016	107.18	107.50	107.17	107.44	193,681	+0.21(+0.20%)
Feb 17, 2016	107.01	107.35	107.00	107.22	165,295	+0.05(+0.04%)
Feb 16, 2016	107.10	107.33	107.10	107.18	65,915	-0.17(-0.16%)
Feb 12, 2016	107.50	107.35	107.35	107.35	43,386	-0.33(-0.30%)
Feb 11, 2016	107.82	107.98	107.57	107.68	164,605	+0.18(+0.17%)
Feb 10, 2016	107.41	107.73	107.34	107.50	163,199	+0.00(+0.00%)
Feb 09, 2016	107.71	107.76	107.44	107.50	72,353	-0.14(-0.13%)
Feb 08, 2016	107.44	107.66	107.29	107.63	114,156	+0.27(+0.25%)
Feb 05, 2016	107.21	107.38	107.08	107.36	144,656	+0.02(+0.02%)
Feb 04, 2016	107.21	107.34	107.08	107.34	134,061	+0.23(+0.22%)
Feb 03, 2016	107.09	107.43	107.02	107.11	88,850	+0.01(+0.01%)
Feb 02, 2016	106.94	107.13	106.94	107.10	70,089	+0.34(+0.32%)
Feb 01, 2016	106.90	106.93	106.71	106.76	184,049	-0.19(-0.18%)
Jan 29, 2016	107.02	107.10	106.87	106.95	100,543	+0.22(+0.21%)
Jan 28, 2016	106.71	106.90	106.63	106.73	175,832	-0.04(-0.04%)
Jan 27, 2016	106.56	106.80	106.49	106.77	80,999	+0.01(+0.01%)
Jan 26, 2016	106.61	106.76	106.55	106.76	97,647	+0.13(+0.13%)
Jan 25, 2016	106.62	106.67	106.49	106.62	690,703	+0.02(+0.02%)
Jan 22, 2016	106.42	106.64	106.39	106.60	123,576	-0.08(-0.08%)
Jan 21, 2016	106.75	106.79	106.59	106.68	133,639	-0.05(-0.04%)
Jan 20, 2016	106.66	106.77	106.56	106.73	428,899	+0.30(+0.28%)
Jan 19, 2016	106.51	106.52	106.32	106.43	58,905	-0.13(-0.12%)
Jan 15, 2016	106.61	106.56	106.56	106.56	54,028	+0.08(+0.07%)
Jan 14, 2016	106.39	106.50	106.34	106.48	76,400	-0.03(-0.03%)
Jan 13, 2016	106.53	106.58	106.22	106.51	84,418	+0.13(+0.12%)
Jan 12, 2016	106.26	106.52	106.16	106.38	104,687	+0.18(+0.17%)
Jan 11, 2016	106.25	106.41	106.18	106.20	205,541	-0.27(-0.25%)
Jan 08, 2016	106.14	106.47	106.13	106.47	347,197	+0.17(+0.16%)
Jan 07, 2016	106.20	106.31	105.98	106.30	220,618	+0.14(+0.14%)
Jan 06, 2016	106.05	106.22	105.98	106.15	408,902	+0.25(+0.24%)
Jan 05, 2016	105.82	105.97	105.80	105.90	83,986	+0.05(+0.05%)
Jan 04, 2016	105.81	105.97	105.70	105.85	55,465	+0.16(+0.15%)
Dec 31, 2015	105.67	105.70	105.70	105.70	68,235	+0.14(+0.13%)
Dec 30, 2015	105.51	105.63	105.42	105.56	71,394	+0.07(+0.06%)
Dec 29, 2015	105.66	105.68	105.46	105.50	99,010	-0.27(-0.26%)
Dec 28, 2015	105.73	105.83	105.62	105.77	66,434	+0.00(+0.00%)
Dec 24, 2015	105.73	105.77	105.77	105.77	44,902	+0.10(+0.10%)
Dec 23, 2015	105.70	105.75	105.61	105.66	103,227	-0.12(-0.12%)
Dec 22, 2015	105.83	105.85	105.69	105.79	76,071	-0.02(-0.02%)
Dec 21, 2015	105.92	105.94	105.79	105.81	170,783	-0.05(-0.05%)
Dec 18, 2015	105.74	105.89	105.71	105.86	132,526	+0.16(+0.15%)
Dec 17, 2015	105.59	105.75	105.59	105.69	779,069	+0.15(+0.14%)
Dec 16, 2015	105.64	105.75	105.51	105.55	93,687	-0.18(-0.17%)
Dec 15, 2015	105.67	105.78	105.65	105.73	121,183	-0.12(-0.12%)
Dec 14, 2015	106.06	106.06	105.75	105.86	65,559	-0.37(-0.34%)
Dec 11, 2015	106.11	106.27	106.08	106.22	96,456	+0.25(+0.24%)
Dec 10, 2015	106.10	106.10	105.89	105.97	212,029	-0.07(-0.06%)
Dec 09, 2015	106.03	106.17	105.88	106.04	167,138	+0.04(+0.04%)
Dec 08, 2015	106.08	106.08	105.94	106.00	336,435	-0.02(-0.02%)
Dec 07, 2015	105.92	106.12	105.88	106.02	121,980	+0.12(+0.12%)
Dec 04, 2015	105.88	105.96	105.82	105.89	137,479	+0.12(+0.11%)
Dec 03, 2015	106.01	106.04	105.68	105.78	204,835	-0.44(-0.42%)
Dec 02, 2015	106.30	106.30	106.14	106.22	82,430	-0.17(-0.16%)
Dec 01, 2015	106.15	106.42	106.05	106.39	352,167	+0.30(+0.28%)
Nov 30, 2015	106.06	106.17	106.03	106.09	70,761	+0.06(+0.05%)
Nov 27, 2015	106.18	106.18	106.03	106.03	22,341	+0.00(+0.00%)
Nov 25, 2015	106.06	106.03	106.03	106.03	111,709	-0.02(-0.02%)
Nov 24, 2015	105.97	106.09	105.94	106.05	316,540	+0.14(+0.14%)
Nov 23, 2015	105.85	106.01	105.82	105.91	113,475	+0.03(+0.03%)
Nov 20, 2015	106.05	106.05	105.88	105.88	53,699	-0.08(-0.07%)
Nov 19, 2015	105.97	106.05	105.95	105.96	117,738	+0.07(+0.06%)
Nov 18, 2015	105.87	106.03	105.84	105.89	81,589	-0.11(-0.11%)
Nov 17, 2015	105.91	106.05	105.80	106.01	156,569	+0.04(+0.04%)
Nov 16, 2015	106.10	106.10	105.94	105.97	161,226	+0.04(+0.04%)
Nov 13, 2015	105.82	105.96	105.80	105.93	284,515	+0.24(+0.23%)
Nov 12, 2015	105.72	105.84	105.69	105.69	252,022	-0.01(-0.01%)
Nov 11, 2015	105.52	105.82	105.52	105.70	108,311	-0.04(-0.04%)
Nov 10, 2015	105.71	105.84	105.64	105.74	260,372	+0.10(+0.10%)
Nov 09, 2015	105.53	105.69	105.49	105.64	1,156,505	-0.05(-0.05%)
Nov 06, 2015	105.76	105.76	105.58	105.69	116,819	-0.34(-0.32%)
Nov 05, 2015	106.00	106.07	105.91	106.03	219,640	+0.03(+0.03%)
Nov 04, 2015	106.17	106.20	105.95	106.00	297,532	-0.12(-0.12%)
Nov 03, 2015	106.14	106.23	106.06	106.12	232,761	-0.14(-0.14%)
Nov 02, 2015	106.31	106.32	106.15	106.27	122,644	-0.05(-0.04%)
Oct 30, 2015	106.25	106.39	106.25	106.31	103,462	+0.01(+0.01%)
Oct 29, 2015	106.39	106.46	106.27	106.30	97,603	-0.22(-0.21%)
Oct 28, 2015	106.82	106.83	106.50	106.52	106,978	-0.35(-0.33%)
Oct 27, 2015	106.77	106.92	106.77	106.87	129,849	+0.15(+0.14%)
Oct 26, 2015	106.75	106.97	106.67	106.72	214,870	+0.02(+0.02%)
Oct 23, 2015	106.91	106.91	106.68	106.71	364,141	-0.34(-0.31%)
Oct 22, 2015	106.91	107.08	106.84	107.04	253,609	+0.09(+0.08%)
Oct 21, 2015	106.76	107.06	106.76	106.96	249,256	+0.23(+0.21%)
Oct 20, 2015	106.73	106.79	106.63	106.73	204,828	-0.14(-0.13%)
Oct 19, 2015	106.82	106.91	106.72	106.87	82,369	+0.00(+0.00%)
Oct 16, 2015	106.95	107.02	106.82	106.87	296,648	+0.02(+0.01%)
Oct 15, 2015	106.86	106.95	106.77	106.85	219,215	-0.13(-0.12%)
Oct 14, 2015	106.88	107.07	106.83	106.98	101,968	+0.33(+0.31%)
Oct 13, 2015	106.91	106.91	106.59	106.65	197,452	+0.09(+0.09%)
Oct 12, 2015	106.67	106.75	106.50	106.56	177,999	+0.01(+0.01%)
Oct 09, 2015	106.45	106.67	106.12	106.55	85,746	-0.05(-0.05%)
Oct 08, 2015	106.66	106.87	106.58	106.60	114,624	-0.19(-0.18%)
Oct 07, 2015	106.88	106.88	106.62	106.79	98,725	-0.04(-0.04%)
Oct 06, 2015	106.56	106.85	106.50	106.83	95,937	+0.07(+0.06%)
Oct 05, 2015	106.85	106.87	106.22	106.76	1,176,591	-0.10(-0.09%)
Oct 02, 2015	106.99	107.06	106.75	106.86	168,452	+0.35(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.