Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	114.18	114.39	114.18	114.35	38,100	+0.33(+0.29%)
Jan 30, 2020	114.26	114.26	114.02	114.02	47,992	-0.05(-0.04%)
Jan 29, 2020	113.83	114.09	113.83	114.07	94,191	+0.29(+0.25%)
Jan 28, 2020	114.06	114.06	113.74	113.78	45,839	-0.09(-0.08%)
Jan 27, 2020	113.76	113.99	113.76	113.87	55,100	+0.26(+0.23%)
Jan 24, 2020	113.59	113.72	113.49	113.61	62,200	+0.13(+0.12%)
Jan 23, 2020	113.47	113.56	113.44	113.48	33,934	+0.07(+0.06%)
Jan 22, 2020	113.28	113.41	113.28	113.41	46,758	+0.05(+0.04%)
Jan 21, 2020	113.42	113.42	113.19	113.36	40,543	+0.22(+0.19%)
Jan 17, 2020	113.13	113.23	113.05	113.14	36,300	-0.03(-0.03%)
Jan 16, 2020	113.21	113.21	113.07	113.17	39,110	+0.03(+0.02%)
Jan 15, 2020	113.15	113.18	113.09	113.14	44,653	+0.09(+0.08%)
Jan 14, 2020	113.14	113.14	113.00	113.05	238,272	+0.08(+0.07%)
Jan 13, 2020	112.95	113.03	112.95	112.97	105,192	-0.06(-0.05%)
Jan 10, 2020	113.01	113.12	112.92	113.03	90,400	+0.09(+0.08%)
Jan 09, 2020	112.75	112.97	112.73	112.94	195,498	-0.01(-0.01%)
Jan 08, 2020	113.13	113.13	112.87	112.95	46,606	-0.10(-0.09%)
Jan 07, 2020	113.20	113.20	113.02	113.05	132,313	+0.02(+0.02%)
Jan 06, 2020	113.29	113.29	113.02	113.03	60,417	-0.10(-0.09%)
Jan 03, 2020	113.04	113.18	113.01	113.13	48,300	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.