Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 114.44 | 114.66 | 114.43 | 114.35 | 52,937 | +0.10(+0.09%) |
Nov 29, 2021 | 113.93 | 114.27 | 113.93 | 114.25 | 58,875 | +0.06(+0.05%) |
Nov 26, 2021 | 113.96 | 114.33 | 113.96 | 114.19 | 30,453 | +0.51(+0.45%) |
Nov 24, 2021 | 113.46 | 113.68 | 113.46 | 113.68 | 56,699 | +0.07(+0.06%) |
Nov 23, 2021 | 113.73 | 113.76 | 113.57 | 113.61 | 90,580 | -0.05(-0.04%) |
Nov 22, 2021 | 113.95 | 114.01 | 113.64 | 113.66 | 76,914 | -0.52(-0.46%) |
Nov 19, 2021 | 114.28 | 114.42 | 114.14 | 114.18 | 51,732 | +0.03(+0.03%) |
Nov 18, 2021 | 114.13 | 114.15 | 114.05 | 114.15 | 48,055 | +0.02(+0.02%) |
Nov 17, 2021 | 113.96 | 114.17 | 113.94 | 114.13 | 72,363 | +0.21(+0.18%) |
Nov 16, 2021 | 113.97 | 114.08 | 113.90 | 113.92 | 156,192 | -0.04(-0.04%) |
Nov 15, 2021 | 114.06 | 114.13 | 113.94 | 113.96 | 40,224 | -0.20(-0.18%) |
Nov 12, 2021 | 114.30 | 114.31 | 114.09 | 114.16 | 48,279 | +0.05(+0.05%) |
Nov 11, 2021 | 114.11 | 114.34 | 114.03 | 114.11 | 25,131 | -0.12(-0.11%) |
Nov 10, 2021 | 114.50 | 114.23 | 56,645 | -0.56(-0.49%) | ||
Nov 09, 2021 | 114.75 | 114.96 | 114.75 | 114.79 | 198,003 | +0.14(+0.12%) |
Nov 08, 2021 | 114.77 | 114.91 | 114.56 | 114.65 | 99,778 | -0.23(-0.20%) |
Nov 05, 2021 | 114.81 | 115.00 | 114.61 | 114.88 | 58,507 | +0.25(+0.22%) |
Nov 04, 2021 | 114.53 | 114.75 | 114.45 | 114.63 | 262,400 | +0.25(+0.22%) |
Nov 03, 2021 | 114.43 | 114.45 | 114.14 | 114.38 | 45,199 | -0.10(-0.09%) |
Nov 02, 2021 | 114.29 | 114.50 | 114.29 | 114.48 | 69,140 | +0.29(+0.25%) |
Nov 01, 2021 | 114.20 | 114.32 | 114.07 | 114.19 | 118,978 | -0.32(-0.28%) |
Oct 29, 2021 | 114.15 | 114.60 | 114.15 | 114.51 | 51,762 | +0.08(+0.07%) |
Oct 28, 2021 | 114.40 | 114.56 | 114.36 | 114.43 | 39,415 | -0.06(-0.05%) |
Oct 27, 2021 | 114.40 | 114.63 | 114.33 | 114.49 | 95,571 | +0.18(+0.16%) |
Oct 26, 2021 | 114.40 | 114.43 | 114.31 | 36,282 | -0.05(-0.04%) | |
Oct 25, 2021 | 114.21 | 114.40 | 114.21 | 114.36 | 134,678 | +0.19(+0.17%) |
Oct 22, 2021 | 114.18 | 114.26 | 114.07 | 114.17 | 19,305 | +0.04(+0.04%) |
Oct 21, 2021 | 114.28 | 114.28 | 114.10 | 114.13 | 31,799 | -0.28(-0.24%) |
Oct 20, 2021 | 114.39 | 114.54 | 114.31 | 114.41 | 48,218 | +0.02(+0.02%) |
Oct 19, 2021 | 114.39 | 114.59 | 114.38 | 114.39 | 89,536 | -0.07(-0.06%) |
Oct 18, 2021 | 114.44 | 114.60 | 114.34 | 114.46 | 92,587 | -0.14(-0.12%) |
Oct 15, 2021 | 114.66 | 114.76 | 114.54 | 114.60 | 34,631 | -0.21(-0.19%) |
Oct 14, 2021 | 114.78 | 114.98 | 114.75 | 114.81 | 48,438 | +0.08(+0.07%) |
Oct 13, 2021 | 114.75 | 114.84 | 114.66 | 114.73 | 34,071 | +0.03(+0.03%) |
Oct 12, 2021 | 114.50 | 114.82 | 114.50 | 114.70 | 34,434 | +0.16(+0.14%) |
Oct 11, 2021 | 114.61 | 114.79 | 114.52 | 114.55 | 33,571 | -0.08(-0.07%) |
Oct 08, 2021 | 114.84 | 114.86 | 114.63 | 114.63 | 98,528 | -0.22(-0.19%) |
Oct 07, 2021 | 114.98 | 115.06 | 114.79 | 114.85 | 67,268 | -0.20(-0.17%) |
Oct 06, 2021 | 115.04 | 115.12 | 114.95 | 115.05 | 261,924 | -0.02(-0.02%) |
Oct 05, 2021 | 115.05 | 115.26 | 115.01 | 115.07 | 59,376 | -0.15(-0.13%) |
Oct 04, 2021 | 115.07 | 115.29 | 115.07 | 115.22 | 51,607 | -0.04(-0.03%) |
Oct 01, 2021 | 115.05 | 115.27 | 115.05 | 115.26 | 137,389 | +0.13(+0.11%) |
Sep 30, 2021 | 115.04 | 115.24 | 115.03 | 115.13 | 18,842 | +0.04(+0.03%) |
Sep 29, 2021 | 115.13 | 115.22 | 115.06 | 115.09 | 42,447 | +0.04(+0.03%) |
Sep 28, 2021 | 115.01 | 115.20 | 114.93 | 115.05 | 108,591 | -0.17(-0.15%) |
Sep 27, 2021 | 115.39 | 115.39 | 115.14 | 115.22 | 25,999 | -0.10(-0.09%) |
Sep 24, 2021 | 115.26 | 115.48 | 115.26 | 115.32 | 36,274 | -0.11(-0.10%) |
Sep 23, 2021 | 115.72 | 115.72 | 115.43 | 115.43 | 90,988 | -0.30(-0.26%) |
Sep 22, 2021 | 115.75 | 115.92 | 115.63 | 115.73 | 46,705 | -0.04(-0.03%) |
Sep 21, 2021 | 115.94 | 115.98 | 115.75 | 115.77 | 69,433 | -0.07(-0.06%) |
Sep 20, 2021 | 115.86 | 115.90 | 115.74 | 115.84 | 229,076 | +0.21(+0.18%) |
Sep 17, 2021 | 115.64 | 115.71 | 115.56 | 115.63 | 25,563 | -0.14(-0.12%) |
Sep 16, 2021 | 115.66 | 115.86 | 115.66 | 115.77 | 46,778 | -0.14(-0.12%) |
Sep 15, 2021 | 116.02 | 116.02 | 115.79 | 115.91 | 85,280 | -0.07(-0.06%) |
Sep 14, 2021 | 115.75 | 116.03 | 115.75 | 115.98 | 32,845 | +0.17(+0.14%) |
Sep 13, 2021 | 115.85 | 115.92 | 115.78 | 115.81 | 21,068 | +0.00(+0.00%) |
Sep 10, 2021 | 115.80 | 115.88 | 115.69 | 115.81 | 39,029 | +0.02(+0.02%) |
Sep 09, 2021 | 115.81 | 115.99 | 115.70 | 115.79 | 45,199 | +0.04(+0.03%) |
Sep 08, 2021 | 115.73 | 115.97 | 115.68 | 115.75 | 26,976 | +0.03(+0.03%) |
Sep 07, 2021 | 115.61 | 115.74 | 115.55 | 115.72 | 53,102 | -0.13(-0.11%) |
Sep 03, 2021 | 115.76 | 115.90 | 115.76 | 115.85 | 22,687 | -0.07(-0.06%) |
Sep 02, 2021 | 116.03 | 116.03 | 115.84 | 115.92 | 32,717 | +0.02(+0.02%) |