Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 115.60 | 115.60 | 115.17 | 115.41 | 90,100 | +0.08(+0.07%) |
Apr 29, 2021 | 115.20 | 115.45 | 115.11 | 115.33 | 68,181 | -0.15(-0.13%) |
Apr 28, 2021 | 115.30 | 115.53 | 115.16 | 115.48 | 76,320 | +0.20(+0.17%) |
Apr 27, 2021 | 115.38 | 115.60 | 115.27 | 115.28 | 55,246 | -0.14(-0.12%) |
Apr 26, 2021 | 115.60 | 115.61 | 115.38 | 115.42 | 97,745 | -0.21(-0.18%) |
Apr 23, 2021 | 115.46 | 115.63 | 115.30 | 115.63 | 85,000 | +0.13(+0.11%) |
Apr 22, 2021 | 115.30 | 115.73 | 115.30 | 115.50 | 81,813 | -0.08(-0.07%) |
Apr 21, 2021 | 115.40 | 115.60 | 115.32 | 115.58 | 62,847 | +0.23(+0.20%) |
Apr 20, 2021 | 115.35 | 115.63 | 115.15 | 115.35 | 52,563 | +0.13(+0.11%) |
Apr 19, 2021 | 115.39 | 115.51 | 115.13 | 115.22 | 114,687 | +0.01(+0.01%) |
Apr 16, 2021 | 115.32 | 115.56 | 115.21 | 115.21 | 62,000 | -0.48(-0.41%) |
Apr 15, 2021 | 115.25 | 115.71 | 115.11 | 115.69 | 92,399 | +0.58(+0.50%) |
Apr 14, 2021 | 115.36 | 115.40 | 115.11 | 115.11 | 35,219 | -0.22(-0.19%) |
Apr 13, 2021 | 115.11 | 115.34 | 114.89 | 115.33 | 1,020,739 | +0.21(+0.18%) |
Apr 12, 2021 | 115.40 | 115.40 | 115.01 | 115.12 | 56,779 | -0.24(-0.21%) |
Apr 09, 2021 | 115.01 | 115.36 | 115.01 | 115.36 | 66,400 | +0.09(+0.08%) |
Apr 08, 2021 | 115.30 | 115.60 | 115.18 | 115.27 | 177,379 | +0.09(+0.08%) |
Apr 07, 2021 | 115.40 | 115.40 | 115.03 | 115.18 | 44,391 | -0.07(-0.06%) |
Apr 06, 2021 | 114.80 | 115.28 | 114.80 | 115.25 | 273,789 | +0.35(+0.30%) |
Apr 05, 2021 | 115.28 | 115.28 | 114.60 | 114.90 | 58,730 | -0.18(-0.16%) |
Apr 01, 2021 | 115.05 | 115.35 | 114.84 | 115.08 | 62,400 | +0.22(+0.19%) |
Mar 31, 2021 | 114.77 | 115.15 | 114.77 | 114.86 | 73,111 | -0.23(-0.20%) |
Mar 30, 2021 | 115.02 | 115.20 | 114.71 | 115.09 | 55,711 | -0.05(-0.04%) |
Mar 29, 2021 | 115.45 | 115.45 | 115.00 | 115.14 | 54,297 | -0.06(-0.05%) |
Mar 26, 2021 | 115.41 | 115.45 | 114.96 | 115.20 | 94,700 | -0.07(-0.06%) |
Mar 25, 2021 | 115.11 | 115.54 | 115.07 | 115.27 | 218,027 | -0.11(-0.10%) |
Mar 24, 2021 | 115.35 | 115.44 | 115.00 | 115.38 | 90,155 | +0.10(+0.09%) |
Mar 23, 2021 | 115.15 | 115.39 | 115.05 | 115.28 | 190,048 | +0.17(+0.15%) |
Mar 22, 2021 | 115.00 | 115.13 | 114.88 | 115.11 | 83,648 | +0.32(+0.28%) |
Mar 19, 2021 | 114.70 | 115.12 | 114.70 | 114.79 | 194,100 | -0.18(-0.16%) |
Mar 18, 2021 | 114.80 | 115.08 | 114.80 | 114.97 | 60,350 | -0.51(-0.44%) |
Mar 17, 2021 | 115.20 | 115.48 | 114.89 | 115.48 | 45,487 | +0.25(+0.22%) |
Mar 16, 2021 | 115.41 | 115.54 | 115.09 | 115.23 | 69,686 | +0.02(+0.02%) |
Mar 15, 2021 | 115.18 | 115.35 | 115.04 | 115.21 | 56,767 | +0.05(+0.04%) |
Mar 12, 2021 | 115.29 | 115.33 | 115.00 | 115.16 | 44,200 | -0.34(-0.29%) |
Mar 11, 2021 | 115.42 | 115.61 | 115.30 | 115.50 | 190,906 | +0.09(+0.08%) |
Mar 10, 2021 | 115.16 | 115.64 | 114.97 | 115.41 | 90,680 | +0.22(+0.19%) |
Mar 09, 2021 | 115.05 | 115.50 | 115.05 | 115.19 | 68,612 | +0.19(+0.17%) |
Mar 08, 2021 | 115.01 | 115.23 | 114.89 | 115.00 | 1,986,915 | -0.40(-0.35%) |
Mar 05, 2021 | 115.40 | 115.44 | 115.14 | 115.40 | 45,800 | -0.01(-0.01%) |
Mar 04, 2021 | 115.60 | 115.81 | 115.24 | 115.41 | 62,749 | -0.36(-0.31%) |
Mar 03, 2021 | 115.40 | 115.95 | 115.40 | 115.77 | 60,033 | -0.22(-0.19%) |
Mar 02, 2021 | 116.17 | 116.17 | 115.82 | 115.98 | 43,710 | +0.17(+0.14%) |
Mar 01, 2021 | 115.70 | 115.99 | 115.70 | 115.82 | 105,857 | -0.09(-0.08%) |
Feb 26, 2021 | 115.65 | 115.95 | 115.54 | 115.91 | 78,300 | +0.30(+0.26%) |
Feb 25, 2021 | 115.84 | 116.35 | 115.55 | 115.61 | 122,534 | -0.79(-0.68%) |
Feb 24, 2021 | 116.45 | 116.54 | 116.09 | 116.40 | 80,281 | -0.02(-0.02%) |
Feb 23, 2021 | 116.43 | 116.43 | 116.21 | 116.42 | 57,464 | +0.08(+0.07%) |
Feb 22, 2021 | 116.25 | 116.54 | 116.25 | 116.34 | 38,982 | -0.14(-0.12%) |
Feb 19, 2021 | 116.63 | 116.76 | 116.46 | 116.48 | 103,500 | -0.17(-0.15%) |
Feb 18, 2021 | 116.80 | 116.80 | 116.55 | 116.65 | 39,915 | -0.03(-0.03%) |
Feb 17, 2021 | 116.41 | 116.72 | 116.41 | 116.68 | 119,607 | +0.09(+0.08%) |
Feb 16, 2021 | 116.83 | 116.83 | 116.59 | 116.59 | 53,596 | -0.39(-0.33%) |
Feb 12, 2021 | 116.90 | 117.04 | 116.90 | 116.98 | 104,100 | -0.01(-0.01%) |
Feb 11, 2021 | 117.00 | 117.05 | 116.92 | 116.99 | 171,430 | -0.06(-0.05%) |
Feb 10, 2021 | 117.00 | 117.05 | 116.95 | 117.05 | 41,262 | +0.11(+0.09%) |
Feb 09, 2021 | 116.80 | 117.18 | 116.80 | 116.94 | 46,408 | +0.00(+0.00%) |
Feb 08, 2021 | 117.90 | 117.90 | 116.84 | 116.94 | 449,024 | -0.05(-0.04%) |
Feb 05, 2021 | 117.02 | 117.20 | 116.90 | 116.99 | 119,100 | -0.04(-0.03%) |
Feb 04, 2021 | 116.81 | 117.03 | 116.81 | 117.03 | 144,686 | +0.04(+0.03%) |
Feb 03, 2021 | 117.20 | 117.20 | 116.94 | 116.99 | 167,073 | -0.08(-0.07%) |
Feb 02, 2021 | 117.10 | 117.10 | 116.87 | 117.07 | 113,866 | -0.01(-0.01%) |