Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.91	111.45	110.82	111.27	30,082	+0.48(+0.44%)
Jan 30, 2017	110.85	111.11	110.79	110.79	30,321	-0.13(-0.11%)
Jan 27, 2017	110.83	110.97	110.72	110.92	18,613	+0.24(+0.22%)
Jan 26, 2017	110.47	110.73	110.19	110.67	24,309	+0.19(+0.17%)
Jan 25, 2017	110.62	110.78	110.35	110.48	23,833	-0.69(-0.62%)
Jan 24, 2017	111.42	111.57	111.00	111.17	46,554	-0.53(-0.48%)
Jan 23, 2017	111.22	112.04	111.14	111.71	69,939	+0.67(+0.60%)
Jan 20, 2017	111.00	111.07	110.64	111.04	26,385	-0.04(-0.04%)
Jan 19, 2017	111.27	111.36	110.81	111.08	17,048	-0.47(-0.42%)
Jan 18, 2017	112.11	112.16	111.54	111.55	35,027	-0.97(-0.87%)
Jan 17, 2017	112.72	112.75	112.26	112.52	43,300	+0.70(+0.63%)
Jan 13, 2017		111.82	111.82	111.82	0	-0.33(-0.29%)
Jan 12, 2017	112.45	112.70	112.14	112.15	93,160	+0.07(+0.06%)
Jan 11, 2017	112.06	112.50	111.80	112.08	42,114	+0.10(+0.09%)
Jan 10, 2017	112.07	112.13	111.85	111.98	183,247	+0.00(+0.00%)
Jan 09, 2017	111.92	112.11	111.84	111.98	33,729	+0.55(+0.49%)
Jan 06, 2017	111.53	111.67	111.39	111.43	16,550	-0.64(-0.57%)
Jan 05, 2017	111.39	112.07	111.26	112.07	187,469	+0.92(+0.83%)
Jan 04, 2017	110.86	111.15	110.73	111.15	80,831	+0.24(+0.22%)
Jan 03, 2017	110.23	111.00	110.23	110.91	33,350	+0.14(+0.13%)
Dec 30, 2016		110.77	110.77	110.77	0	+0.27(+0.24%)
Dec 29, 2016	110.38	110.73	110.38	110.50	53,481	+0.23(+0.21%)
Dec 28, 2016	109.67	110.36	109.67	110.27	35,072	+0.62(+0.56%)
Dec 27, 2016	109.53	109.66	109.51	109.65	58,497	-0.23(-0.21%)
Dec 23, 2016		109.88	109.88	109.88	0	+0.15(+0.14%)
Dec 22, 2016	109.69	109.85	109.50	109.73	156,236	-0.08(-0.08%)
Dec 21, 2016	109.62	109.94	109.62	109.82	34,404	+0.17(+0.15%)
Dec 20, 2016	109.58	109.76	109.38	109.65	127,850	-0.32(-0.29%)
Dec 19, 2016	109.85	110.01	109.59	109.97	45,622	+0.77(+0.70%)
Dec 16, 2016	109.34	109.67	109.07	109.20	153,316	-0.02(-0.02%)
Dec 15, 2016	109.78	109.78	109.11	109.23	81,382	-0.04(-0.04%)
Dec 14, 2016	110.80	110.82	109.27	109.27	225,779	-1.04(-0.94%)
Dec 13, 2016	110.33	110.42	110.03	110.31	157,577	+0.17(+0.15%)
Dec 12, 2016	110.18	110.18	109.72	110.14	105,978	+0.08(+0.08%)
Dec 09, 2016	110.66	110.84	110.00	110.06	111,461	-0.80(-0.72%)
Dec 08, 2016	110.92	111.08	110.80	110.86	69,282	-0.67(-0.60%)
Dec 07, 2016	111.34	111.58	111.32	111.52	37,933	+0.42(+0.38%)
Dec 06, 2016	110.94	111.20	110.94	111.10	27,412	+0.11(+0.10%)
Dec 05, 2016	110.60	111.41	110.43	110.99	42,574	-0.08(-0.08%)
Dec 02, 2016	110.68	111.27	110.68	111.08	124,995	+0.60(+0.54%)
Dec 01, 2016	110.30	110.53	109.89	110.48	140,046	-0.62(-0.56%)
Nov 30, 2016	111.03	111.45	110.95	111.10	167,922	-1.03(-0.92%)
Nov 29, 2016	111.78	112.19	111.64	112.13	76,868	+0.20(+0.18%)
Nov 28, 2016	111.75	112.00	111.64	111.93	175,676	+0.57(+0.51%)
Nov 25, 2016	111.55	111.65	111.19	111.36	96,687	-0.09(-0.08%)
Nov 23, 2016		111.45	111.45	111.45	0	-0.37(-0.33%)
Nov 22, 2016	111.88	112.13	111.71	111.81	156,554	-0.03(-0.03%)
Nov 21, 2016	111.79	111.93	111.62	111.84	137,646	+0.24(+0.22%)
Nov 18, 2016	112.15	112.31	111.33	111.60	87,278	-0.48(-0.43%)
Nov 17, 2016	112.47	112.55	111.97	112.09	61,913	-0.79(-0.70%)
Nov 16, 2016	112.65	112.98	112.40	112.88	241,357	+0.22(+0.19%)
Nov 15, 2016	112.72	112.89	112.53	112.66	55,546	+0.21(+0.18%)
Nov 14, 2016	112.57	113.08	112.22	112.45	470,548	-0.79(-0.70%)
Nov 11, 2016	113.73	113.81	113.10	113.24	137,196	-0.24(-0.21%)
Nov 10, 2016	113.91	114.38	113.48	113.48	189,379	-0.79(-0.69%)
Nov 09, 2016	115.89	115.92	114.14	114.27	97,386	-2.56(-2.19%)
Nov 08, 2016	117.27	117.39	116.75	116.83	33,268	-0.39(-0.33%)
Nov 07, 2016	117.28	117.34	117.14	117.22	275,776	-0.53(-0.45%)
Nov 04, 2016	117.55	117.85	117.55	117.75	53,847	+0.37(+0.31%)
Nov 03, 2016	117.25	117.47	117.23	117.39	18,260	-0.23(-0.20%)
Nov 02, 2016	117.47	117.78	117.35	117.62	31,450	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.