Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.32	134.94	134.32	134.89	97,154	+1.04(+0.78%)
Jan 30, 2020	134.03	134.49	133.70	133.85	160,406	+0.15(+0.11%)
Jan 29, 2020	132.98	133.81	132.98	133.70	73,382	+1.00(+0.76%)
Jan 28, 2020	133.29	133.33	132.66	132.70	54,577	-0.76(-0.57%)
Jan 27, 2020	133.29	133.46	133.07	133.46	92,947	+1.36(+1.03%)
Jan 24, 2020	131.59	132.38	131.54	132.10	128,450	+0.79(+0.60%)
Jan 23, 2020	131.25	131.58	131.19	131.31	90,395	+0.64(+0.49%)
Jan 22, 2020	130.51	130.72	130.47	130.66	57,523	+0.30(+0.23%)
Jan 21, 2020	129.94	130.46	129.94	130.36	203,085	+0.96(+0.74%)
Jan 17, 2020	129.05	129.44	128.95	129.40	106,160	-0.59(-0.46%)
Jan 16, 2020	130.12	130.23	129.77	130.00	163,209	-0.39(-0.30%)
Jan 15, 2020	130.27	130.43	130.05	130.39	54,171	+0.57(+0.44%)
Jan 14, 2020	129.41	129.82	129.41	129.82	64,557	+0.52(+0.41%)
Jan 13, 2020	129.24	129.35	128.96	129.30	61,772	-0.31(-0.24%)
Jan 10, 2020	129.11	129.64	129.11	129.61	145,675	+0.70(+0.54%)
Jan 09, 2020	128.15	128.97	128.09	128.91	105,409	+0.24(+0.19%)
Jan 08, 2020	129.37	129.63	128.38	128.67	111,226	-0.60(-0.47%)
Jan 07, 2020	129.56	129.74	129.24	129.27	84,501	-0.37(-0.29%)
Jan 06, 2020	130.37	130.37	129.52	129.64	160,380	-0.33(-0.25%)
Jan 03, 2020	129.37	129.97	129.18	129.97	137,569	+1.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.