Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	77.38	77.84	77.28	77.83	58,357	+0.86(+1.12%)
Oct 29, 2009	77.19	77.38	76.80	76.97	28,182	-0.67(-0.87%)
Oct 28, 2009	77.34	77.73	77.22	77.64	40,550	+0.36(+0.47%)
Oct 27, 2009	76.59	77.29	76.59	77.27	12,115	+0.94(+1.23%)
Oct 26, 2009	76.85	76.87	76.31	76.33	17,374	-0.74(-0.96%)
Oct 23, 2009	77.07	77.21	76.93	77.08	14,105	-0.51(-0.66%)
Oct 22, 2009	77.41	77.93	77.27	77.59	15,998	-0.23(-0.30%)
Oct 21, 2009	77.78	77.82	77.41	77.82	20,808	-0.30(-0.39%)
Oct 20, 2009	78.09	78.19	78.00	78.12	10,177	+0.28(+0.36%)
Oct 19, 2009	77.43	77.84	77.35	77.84	20,182	+0.36(+0.47%)
Oct 16, 2009	77.29	77.48	77.06	77.48	13,482	+0.50(+0.65%)
Oct 15, 2009	76.92	77.38	76.82	76.98	76,217	-0.32(-0.42%)
Oct 14, 2009	77.42	77.69	77.08	77.30	11,735	-0.67(-0.86%)
Oct 13, 2009	78.09	78.15	77.90	77.97	17,360	+0.09(+0.12%)
Oct 12, 2009	77.77	77.89	77.65	77.88	38,224	+0.37(+0.48%)
Oct 09, 2009	78.38	78.38	77.39	77.51	107,382	-1.29(-1.64%)
Oct 08, 2009	79.52	79.55	78.56	78.80	197,851	-0.60(-0.76%)
Oct 07, 2009	79.03	79.43	79.01	79.41	33,266	+0.82(+1.04%)
Oct 06, 2009	79.01	79.04	78.58	78.58	17,548	-0.39(-0.49%)
Oct 05, 2009	79.32	79.43	78.94	78.97	37,626	-0.11(-0.14%)
Oct 02, 2009	79.71	79.71	78.89	79.08	39,378	-0.21(-0.27%)
Oct 01, 2009	78.89	79.44	78.81	79.29	33,664	+0.56(+0.71%)
Sep 30, 2009	78.64	78.94	78.53	78.73	11,409	-0.07(-0.09%)
Sep 29, 2009	78.49	78.99	78.37	78.80	21,243	-0.07(-0.09%)
Sep 28, 2009	78.62	78.87	78.35	78.87	29,135	+0.41(+0.52%)
Sep 25, 2009	78.04	78.47	77.92	78.47	11,897	+0.67(+0.86%)
Sep 24, 2009	77.80	78.04	77.53	77.80	50,873	+0.23(+0.30%)
Sep 23, 2009	77.27	77.72	77.03	77.57	18,258	+0.05(+0.06%)
Sep 22, 2009	77.32	77.53	77.13	77.52	21,533	+0.10(+0.13%)
Sep 21, 2009	77.60	77.76	77.15	77.42	17,642	-0.01(-0.01%)
Sep 18, 2009	77.63	77.82	77.32	77.43	239,273	-0.53(-0.67%)
Sep 17, 2009	77.39	77.95	77.24	77.95	18,565	+1.07(+1.40%)
Sep 16, 2009	77.45	77.49	76.84	76.88	17,974	-0.41(-0.54%)
Sep 15, 2009	77.15	77.53	77.14	77.29	26,373	-0.33(-0.42%)
Sep 14, 2009	77.83	78.07	77.61	77.62	10,431	-0.34(-0.43%)
Sep 11, 2009	78.09	78.68	77.96	77.96	29,374	+0.25(+0.32%)
Sep 10, 2009	77.20	78.04	77.20	77.71	27,510	+0.85(+1.11%)
Sep 09, 2009	76.47	76.87	76.36	76.86	29,604	-0.02(-0.03%)
Sep 08, 2009	76.94	77.36	76.80	76.88	62,083	-0.15(-0.20%)
Sep 04, 2009	77.87	77.88	77.04	77.04	10,601	-0.92(-1.18%)
Sep 03, 2009	77.97	78.23	77.88	77.95	12,432	-0.40(-0.51%)
Sep 02, 2009	77.78	78.42	77.62	78.35	27,899	+0.73(+0.94%)
Sep 01, 2009	77.29	77.74	76.86	77.62	15,989	-0.06(-0.08%)
Aug 31, 2009	77.39	77.74	77.10	77.69	20,804	+0.22(+0.28%)
Aug 28, 2009	76.89	77.50	76.89	77.47	11,382	+0.18(+0.24%)
Aug 27, 2009	77.36	77.51	77.00	77.29	28,741	-0.25(-0.33%)
Aug 26, 2009	77.50	77.55	77.22	77.54	24,405	+0.11(+0.15%)
Aug 25, 2009	76.99	77.46	76.73	77.43	18,777	+0.51(+0.66%)
Aug 24, 2009	76.11	77.04	76.10	76.92	20,814	+0.60(+0.79%)
Aug 21, 2009	77.28	77.29	76.27	76.31	40,733	-1.01(-1.31%)
Aug 20, 2009	77.18	77.37	76.91	77.32	16,209	+0.29(+0.38%)
Aug 19, 2009	77.34	77.34	76.78	77.03	36,136	+0.33(+0.43%)
Aug 18, 2009	77.06	77.06	76.61	76.70	16,147	+0.08(+0.11%)
Aug 17, 2009	76.64	77.01	76.53	76.62	32,161	+0.42(+0.55%)
Aug 14, 2009	76.13	76.68	76.02	76.19	200,588	+0.19(+0.25%)
Aug 13, 2009	75.27	76.05	75.21	76.00	191,989	+0.85(+1.13%)
Aug 12, 2009	75.66	75.70	74.86	75.16	38,706	-0.44(-0.58%)
Aug 11, 2009	75.35	75.60	75.07	75.60	24,515	+0.69(+0.93%)
Aug 10, 2009	74.33	74.90	74.10	74.90	21,825	+0.92(+1.24%)
Aug 07, 2009	74.22	74.36	73.96	73.99	31,934	-0.70(-0.94%)
Aug 06, 2009	74.69	75.02	74.42	74.69	8,401	+0.21(+0.28%)
Aug 05, 2009	74.81	75.53	74.48	74.48	18,844	-0.82(-1.09%)
Aug 04, 2009	75.85	75.98	74.96	75.30	24,187	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.