Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	117.13	117.25	117.06	117.24	22,879	+0.27(+0.23%)
Oct 28, 2016	116.81	117.14	116.81	116.97	53,018	-0.07(-0.06%)
Oct 27, 2016	117.11	117.12	116.75	117.04	26,683	-0.61(-0.52%)
Oct 26, 2016	117.76	117.86	117.59	117.65	19,444	-0.38(-0.32%)
Oct 25, 2016	117.79	118.33	117.77	118.03	19,751	+0.08(+0.07%)
Oct 24, 2016	118.26	118.26	117.82	117.95	26,876	-0.31(-0.27%)
Oct 21, 2016	118.38	118.39	118.06	118.26	41,153	+0.12(+0.10%)
Oct 20, 2016	118.33	118.36	118.10	118.15	18,118	-0.05(-0.04%)
Oct 19, 2016	117.82	118.29	117.82	118.20	39,206	+0.11(+0.09%)
Oct 18, 2016	117.55	118.11	117.55	118.09	28,237	+0.26(+0.22%)
Oct 17, 2016	117.61	117.98	117.61	117.83	20,310	+0.34(+0.29%)
Oct 14, 2016	117.71	118.02	117.40	117.49	31,172	-0.72(-0.61%)
Oct 13, 2016	118.26	118.35	118.16	118.21	9,079	+0.43(+0.37%)
Oct 12, 2016	117.66	117.89	117.45	117.78	24,255	-0.08(-0.06%)
Oct 11, 2016	117.87	118.12	117.67	117.86	76,949	-0.01(-0.01%)
Oct 10, 2016	117.80	117.90	117.66	117.87	64,758	-0.48(-0.41%)
Oct 07, 2016	118.41	118.41	118.00	118.35	16,575	+0.12(+0.10%)
Oct 06, 2016	118.35	118.44	118.16	118.23	23,914	-0.32(-0.27%)
Oct 05, 2016	118.76	118.85	118.31	118.55	94,732	-0.39(-0.33%)
Oct 04, 2016	119.60	119.64	118.86	118.94	57,654	-0.75(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.