Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.26	74.61	74.26	74.61	413,986	-0.30(-0.40%)
Nov 29, 2007	74.74	75.18	74.74	74.92	127,954	+0.63(+0.85%)
Nov 28, 2007	74.73	74.73	74.20	74.28	14,922	-0.31(-0.42%)
Nov 27, 2007	75.04	75.04	74.37	74.59	55,141	-0.96(-1.28%)
Nov 26, 2007	74.50	75.69	74.50	75.56	71,768	+1.39(+1.87%)
Nov 23, 2007	74.20	74.20	74.17	74.17	2,984	-0.04(-0.05%)
Nov 21, 2007	74.13	74.23	74.12	74.21	19,896	+0.40(+0.54%)
Nov 20, 2007	73.95	73.99	73.74	73.81	5,684	-0.09(-0.12%)
Nov 19, 2007	73.33	74.03	73.33	73.90	10,996	+0.51(+0.69%)
Nov 16, 2007	74.88	74.88	73.39	73.39	2,842	+0.06(+0.08%)
Nov 15, 2007	73.04	73.45	72.92	73.33	29,986	+0.51(+0.71%)
Nov 14, 2007	72.49	72.82	72.49	72.82	5,684	+0.11(+0.15%)
Nov 13, 2007	72.90	72.93	72.70	72.71	7,247	-0.41(-0.56%)
Nov 12, 2007	72.97	73.12	72.88	73.12	13,501	+0.25(+0.34%)
Nov 09, 2007	72.86	72.91	72.83	72.87	13,927	+0.47(+0.65%)
Nov 08, 2007	72.46	72.59	72.40	72.40	8,434	+0.00(+0.00%)
Nov 07, 2007	72.22	72.40	72.21	72.40	19,327	+0.20(+0.27%)
Nov 06, 2007	72.23	72.51	72.14	72.20	4,689	-0.17(-0.23%)
Nov 05, 2007	72.55	72.63	72.37	72.37	29,702	-0.10(-0.13%)
Nov 02, 2007	72.48	72.64	72.47	72.47	24,728	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.