Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	115.00	115.00	114.65	114.77	46,104	-0.37(-0.32%)
Nov 29, 2017	115.16	115.16	114.98	115.14	17,619	-0.56(-0.48%)
Nov 28, 2017	115.84	115.96	115.61	115.70	14,206	+0.04(+0.04%)
Nov 27, 2017	115.72	115.76	115.50	115.66	587,548	+0.03(+0.02%)
Nov 24, 2017	115.67	115.75	115.61	115.63	52,367	-0.16(-0.14%)
Nov 22, 2017	115.50	115.83	115.50	115.79	17,906	+0.36(+0.32%)
Nov 21, 2017	115.67	115.72	115.30	115.43	28,190	+0.05(+0.04%)
Nov 20, 2017	115.34	115.50	115.29	115.38	260,782	-0.14(-0.12%)
Nov 17, 2017	115.51	115.63	115.45	115.52	20,701	+0.31(+0.26%)
Nov 16, 2017	115.48	115.61	115.22	115.22	19,116	-0.53(-0.46%)
Nov 15, 2017	115.56	115.74	115.34	115.74	22,762	+0.64(+0.56%)
Nov 14, 2017	114.87	115.11	114.87	115.10	12,161	+0.31(+0.27%)
Nov 13, 2017	115.02	115.02	114.77	114.79	34,724	+0.06(+0.05%)
Nov 10, 2017	115.00	115.05	114.72	114.73	84,980	-0.86(-0.74%)
Nov 09, 2017	115.57	115.75	115.45	115.59	330,085	-0.19(-0.16%)
Nov 08, 2017	116.00	116.05	115.76	115.78	9,516	-0.20(-0.18%)
Nov 07, 2017	115.88	116.06	115.82	115.98	7,910	+0.13(+0.11%)
Nov 06, 2017	115.74	115.85	115.69	115.85	28,799	+0.21(+0.18%)
Nov 03, 2017	115.52	115.65	115.38	115.64	6,457	+0.20(+0.18%)
Nov 02, 2017	115.30	115.47	115.27	115.44	15,790	+0.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.