Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.74	99.92	99.15	99.81	1,934,214	-0.57(-0.57%)
Nov 29, 2023	99.97	100.42	99.69	100.38	3,404,521	+1.03(+1.04%)
Nov 28, 2023	98.84	99.46	98.77	99.34	6,849,549	+0.21(+0.21%)
Nov 27, 2023	98.35	99.14	98.27	99.14	3,167,554	+1.21(+1.23%)
Nov 24, 2023	98.17	98.24	97.89	97.93	384,101	-0.93(-0.94%)
Nov 22, 2023	99.14	99.35	98.48	98.86	1,264,632	+0.15(+0.15%)
Nov 21, 2023	98.75	98.97	98.18	98.72	1,060,493	+0.02(+0.02%)
Nov 20, 2023	97.85	98.85	97.85	98.70	1,364,531	+0.44(+0.45%)
Nov 17, 2023	98.43	98.61	97.95	98.25	1,306,881	+0.28(+0.28%)
Nov 16, 2023	97.67	98.39	97.67	97.98	1,182,119	+0.96(+0.99%)
Nov 15, 2023	97.43	97.52	96.83	97.01	959,109	-1.16(-1.18%)
Nov 14, 2023	98.28	98.50	97.74	98.17	1,516,161	+1.93(+2.00%)
Nov 13, 2023	95.80	96.36	95.44	96.25	1,076,007	-0.01(-0.01%)
Nov 10, 2023	96.72	96.86	96.21	96.26	870,786	+0.26(+0.27%)
Nov 09, 2023	97.35	97.37	95.50	96.00	1,073,048	-1.81(-1.85%)
Nov 08, 2023	96.92	97.95	96.92	97.81	1,376,983	+1.12(+1.16%)
Nov 07, 2023	96.22	97.10	96.21	96.69	1,271,767	+1.14(+1.19%)
Nov 06, 2023	95.88	95.92	95.37	95.55	1,071,835	-0.73(-0.76%)
Nov 03, 2023	97.23	97.49	96.24	96.28	1,144,086	+0.76(+0.79%)
Nov 02, 2023	95.29	95.89	94.93	95.52	1,212,790	+1.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.