Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	105.33	105.33	105.02	105.11	101,446	-0.05(-0.04%)
Nov 29, 2012	105.07	105.25	104.91	105.16	34,498	+0.09(+0.09%)
Nov 28, 2012	105.29	105.35	105.02	105.07	15,985	+0.12(+0.12%)
Nov 27, 2012	104.82	104.95	104.70	104.95	35,094	+0.27(+0.26%)
Nov 26, 2012	104.78	105.01	104.61	104.67	27,669	+0.28(+0.26%)
Nov 23, 2012	104.40	104.50	104.33	104.40	18,939	-0.05(-0.05%)
Nov 21, 2012	104.52	104.52	104.39	104.45	323,825	-0.17(-0.16%)
Nov 20, 2012	105.04	105.09	104.62	104.62	51,921	-0.61(-0.58%)
Nov 19, 2012	105.09	105.28	105.01	105.23	50,583	-0.30(-0.28%)
Nov 16, 2012	105.54	105.89	105.50	105.53	39,208	-0.12(-0.12%)
Nov 15, 2012	105.32	105.76	105.32	105.65	180,428	+0.01(+0.01%)
Nov 14, 2012	105.17	105.67	105.17	105.64	31,659	+0.12(+0.11%)
Nov 13, 2012	105.71	105.71	105.31	105.53	40,757	+0.08(+0.07%)
Nov 12, 2012	105.34	105.46	105.27	105.45	21,219	+0.15(+0.15%)
Nov 09, 2012	105.15	105.34	104.97	105.30	30,639	+0.12(+0.12%)
Nov 08, 2012	104.34	105.18	104.22	105.17	52,746	+0.85(+0.81%)
Nov 07, 2012	104.38	104.56	104.28	104.33	43,659	+1.11(+1.07%)
Nov 06, 2012	103.66	103.78	103.19	103.22	33,250	-0.59(-0.57%)
Nov 05, 2012	103.71	103.93	103.71	103.81	20,161	+0.34(+0.33%)
Nov 02, 2012	103.01	103.46	102.98	103.46	23,716	-0.01(-0.01%)
Nov 01, 2012	103.61	103.66	103.30	103.47	17,308	-0.25(-0.24%)
Oct 31, 2012	103.38	103.85	103.38	103.72	161,628	+0.57(+0.55%)
Oct 26, 2012	102.70	103.15	103.15	103.15	22,957	+0.85(+0.83%)
Oct 25, 2012	102.09	102.53	101.99	102.31	24,964	-0.38(-0.37%)
Oct 24, 2012	102.72	102.88	102.63	102.69	33,705	-0.35(-0.34%)
Oct 23, 2012	102.88	103.07	102.84	103.04	25,504	+0.29(+0.28%)
Oct 19, 2012	102.18	102.86	102.18	102.75	193,073	+0.66(+0.64%)
Oct 18, 2012	102.49	102.60	101.98	102.09	498,998	-0.27(-0.26%)
Oct 17, 2012	102.73	102.75	102.30	102.36	44,594	-0.84(-0.81%)
Oct 16, 2012	103.58	103.58	103.19	103.20	24,341	-0.70(-0.67%)
Oct 15, 2012	104.00	104.12	103.79	103.90	22,028	-0.10(-0.10%)
Oct 12, 2012	104.01	104.34	103.92	104.00	18,738	+0.11(+0.11%)
Oct 11, 2012	103.17	103.88	103.14	103.88	62,075	+0.28(+0.27%)
Oct 10, 2012	102.96	103.62	102.85	103.60	21,966	+0.43(+0.41%)
Oct 09, 2012	103.04	103.33	102.98	103.17	29,864	-0.15(-0.15%)
Oct 08, 2012	103.33	103.38	103.14	103.33	15,579	+0.43(+0.42%)
Oct 05, 2012	103.05	103.12	102.79	102.89	53,835	-0.75(-0.72%)
Oct 04, 2012	103.92	104.07	103.55	103.64	48,739	-0.62(-0.59%)
Oct 03, 2012	104.05	104.26	103.96	104.26	19,205	+0.03(+0.03%)
Oct 02, 2012	104.01	104.30	103.97	104.23	69,732	-0.02(-0.02%)
Oct 01, 2012	104.06	104.30	103.88	104.25	102,585	+0.19(+0.18%)
Sep 28, 2012	104.25	104.41	103.86	104.06	70,681	+0.07(+0.07%)
Sep 27, 2012	104.09	104.19	103.86	103.99	27,024	-0.33(-0.31%)
Sep 26, 2012	103.99	104.32	103.96	104.32	18,375	+0.76(+0.73%)
Sep 25, 2012	103.12	103.56	102.83	103.56	18,771	+0.60(+0.58%)
Sep 24, 2012	102.84	103.08	102.84	102.96	29,144	+0.35(+0.34%)
Sep 21, 2012	102.19	102.61	102.14	102.61	22,670	+0.22(+0.22%)
Sep 20, 2012	102.84	102.84	102.20	102.39	29,637	+0.11(+0.11%)
Sep 19, 2012	102.39	102.45	102.16	102.27	23,516	+0.30(+0.30%)
Sep 18, 2012	102.16	102.17	101.90	101.97	52,649	+0.35(+0.35%)
Sep 17, 2012	101.32	101.72	101.32	101.62	157,990	+0.42(+0.41%)
Sep 14, 2012	101.86	101.88	101.02	101.20	149,880	-1.51(-1.47%)
Sep 13, 2012	103.06	103.22	101.96	102.70	109,524	-0.06(-0.06%)
Sep 12, 2012	102.83	102.93	102.59	102.77	52,154	-0.67(-0.65%)
Sep 11, 2012	103.65	103.71	103.37	103.44	254,188	-0.35(-0.34%)
Sep 10, 2012	103.64	103.80	103.46	103.78	40,333	+0.10(+0.10%)
Sep 07, 2012	104.68	104.68	103.69	103.69	57,850	-0.13(-0.13%)
Sep 06, 2012	104.15	104.15	103.72	103.82	67,189	-0.88(-0.84%)
Sep 05, 2012	104.84	105.00	104.64	104.70	43,304	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.