Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.84	147.05	146.64	146.69	237,432	-0.26(-0.18%)
Nov 27, 2020	146.54	147.02	146.50	146.95	74,103	+0.97(+0.66%)
Nov 25, 2020	146.28	146.69	145.81	145.98	124,284	-0.14(-0.10%)
Nov 24, 2020	146.62	146.68	145.99	146.13	189,201	-0.97(-0.66%)
Nov 23, 2020	147.14	147.28	146.83	147.10	147,299	-0.58(-0.40%)
Nov 20, 2020	147.01	147.72	147.00	147.68	97,802	+0.98(+0.67%)
Nov 19, 2020	146.64	147.12	146.56	146.70	86,098	+0.63(+0.43%)
Nov 18, 2020	146.28	146.32	145.46	146.07	168,749	+0.11(+0.07%)
Nov 17, 2020	145.81	146.13	145.73	145.97	115,258	+0.84(+0.58%)
Nov 16, 2020	145.13	145.48	145.05	145.13	185,092	-0.25(-0.17%)
Nov 13, 2020	145.58	145.68	145.31	145.38	471,878	-0.21(-0.14%)
Nov 12, 2020	144.59	145.63	144.32	145.59	433,898	+1.78(+1.24%)
Nov 11, 2020	142.86	143.97	142.24	143.81	125,138	+0.40(+0.28%)
Nov 10, 2020	143.22	143.83	143.11	143.41	107,933	-0.66(-0.46%)
Nov 09, 2020	143.93	144.09	143.03	144.08	567,398	-2.39(-1.63%)
Nov 06, 2020	146.61	146.94	146.15	146.47	237,219	-1.36(-0.92%)
Nov 05, 2020	148.00	148.05	147.25	147.83	572,818	+0.61(+0.42%)
Nov 04, 2020	147.92	148.30	146.96	147.22	560,578	+2.11(+1.46%)
Nov 03, 2020	145.12	145.39	144.76	145.10	307,740	-0.71(-0.49%)
Nov 02, 2020	146.00	146.36	145.67	145.81	520,092	+0.66(+0.45%)
Oct 30, 2020	146.10	146.31	145.07	145.16	352,707	-1.11(-0.76%)
Oct 29, 2020	147.40	147.52	145.78	146.27	496,054	-1.23(-0.83%)
Oct 28, 2020	147.93	147.97	147.10	147.50	440,976	+0.10(+0.07%)
Oct 27, 2020	147.13	147.49	147.00	147.40	175,794	+0.67(+0.46%)
Oct 26, 2020	146.48	147.01	146.39	146.73	258,971	+1.03(+0.71%)
Oct 23, 2020	144.89	145.86	144.89	145.69	338,451	+0.61(+0.42%)
Oct 22, 2020	145.94	146.11	145.08	145.09	185,977	-1.21(-0.83%)
Oct 21, 2020	146.31	146.78	146.02	146.30	330,106	-0.36(-0.24%)
Oct 20, 2020	146.93	147.18	146.48	146.66	319,947	-1.04(-0.71%)
Oct 19, 2020	147.46	147.78	147.14	147.70	124,371	-0.37(-0.25%)
Oct 16, 2020	148.29	148.73	147.93	148.07	177,522	-0.31(-0.21%)
Oct 15, 2020	149.20	149.31	148.22	148.37	790,047	-0.15(-0.10%)
Oct 14, 2020	148.66	148.87	148.38	148.52	1,951,126	+0.22(+0.15%)
Oct 13, 2020	147.99	148.35	147.83	148.31	563,153	+0.76(+0.52%)
Oct 12, 2020	147.46	147.54	146.97	147.54	88,068	+0.38(+0.26%)
Oct 09, 2020	146.87	147.50	146.44	147.17	119,053	-0.12(-0.08%)
Oct 08, 2020	147.15	147.36	146.98	147.28	182,818	+0.65(+0.44%)
Oct 07, 2020	146.94	147.43	146.41	146.64	298,681	-0.92(-0.63%)
Oct 06, 2020	146.70	148.15	146.41	147.56	325,324	+0.63(+0.43%)
Oct 05, 2020	147.83	148.15	146.93	146.93	272,219	-2.16(-1.45%)
Oct 02, 2020	149.71	149.79	148.78	149.10	154,803	-0.45(-0.30%)
Oct 01, 2020	148.79	149.75	148.59	149.55	190,759	+0.20(+0.13%)
Sep 30, 2020	149.86	150.22	148.72	149.35	245,833	-0.99(-0.66%)
Sep 29, 2020	150.37	150.62	150.18	150.34	70,081	+0.11(+0.07%)
Sep 28, 2020	150.36	150.46	150.08	150.23	80,233	-0.21(-0.14%)
Sep 25, 2020	150.39	150.62	150.26	150.44	164,092	+0.10(+0.07%)
Sep 24, 2020	150.18	150.41	150.01	150.34	247,506	+0.41(+0.27%)
Sep 23, 2020	149.82	149.94	149.28	149.93	193,749	+0.18(+0.12%)
Sep 22, 2020	149.75	150.07	149.49	149.75	119,244	+0.00(+0.00%)
Sep 21, 2020	150.09	150.49	149.63	149.75	159,268	+0.52(+0.35%)
Sep 18, 2020	149.63	149.72	149.12	149.22	214,256	-0.41(-0.28%)
Sep 17, 2020	150.22	150.28	149.41	149.64	97,619	+0.21(+0.14%)
Sep 16, 2020	150.12	150.18	148.96	149.43	263,589	-0.22(-0.15%)
Sep 15, 2020	149.58	149.78	149.38	149.66	94,901	-0.12(-0.08%)
Sep 14, 2020	150.05	150.26	149.65	149.78	90,190	-0.07(-0.05%)
Sep 11, 2020	149.67	149.91	149.55	149.85	170,000	+0.40(+0.26%)
Sep 10, 2020	148.44	150.29	148.13	149.46	281,664	+0.43(+0.29%)
Sep 09, 2020	149.63	149.70	148.65	149.03	225,590	-0.31(-0.21%)
Sep 08, 2020	149.68	150.23	149.33	149.34	180,823	+0.61(+0.41%)
Sep 04, 2020	149.71	149.98	148.53	148.73	251,043	-2.07(-1.37%)
Sep 03, 2020	150.69	151.76	150.63	150.80	168,826	+0.31(+0.20%)
Sep 02, 2020	149.25	150.59	149.14	150.50	350,564	+1.00(+0.67%)
Sep 01, 2020	148.16	149.60	147.81	149.49	287,065	+1.27(+0.86%)
Aug 31, 2020	147.91	148.94	147.91	148.22	565,794	+0.47(+0.32%)
Aug 28, 2020	148.09	148.28	147.47	147.75	151,540	-0.06(-0.04%)
Aug 27, 2020	149.97	150.00	147.77	147.81	193,815	-1.73(-1.16%)
Aug 26, 2020	149.46	150.08	148.93	149.54	211,087	-0.42(-0.28%)
Aug 25, 2020	149.70	150.11	149.23	149.96	142,583	-0.79(-0.52%)
Aug 24, 2020	151.21	151.54	150.73	150.75	94,383	-0.33(-0.22%)
Aug 21, 2020	150.98	151.19	150.44	151.08	171,961	+0.47(+0.32%)
Aug 20, 2020	150.75	150.85	150.48	150.60	84,168	+0.98(+0.65%)
Aug 19, 2020	150.51	150.67	149.35	149.63	369,099	-0.61(-0.41%)
Aug 18, 2020	149.97	150.36	149.81	150.24	116,871	+0.60(+0.40%)
Aug 17, 2020	149.69	150.07	149.40	149.64	171,398	+0.51(+0.34%)
Aug 14, 2020	149.47	149.74	149.10	149.12	88,156	-0.25(-0.17%)
Aug 13, 2020	150.31	150.42	148.95	149.38	375,501	-1.08(-0.72%)
Aug 12, 2020	150.42	150.71	149.96	150.45	406,382	-1.09(-0.72%)
Aug 11, 2020	151.38	151.62	150.62	151.54	217,218	-1.21(-0.79%)
Aug 10, 2020	153.42	153.46	152.70	152.75	131,900	-0.38(-0.25%)
Aug 07, 2020	154.09	154.29	153.02	153.13	95,409	-0.76(-0.50%)
Aug 06, 2020	154.23	154.77	153.70	153.89	148,289	+0.49(+0.32%)
Aug 05, 2020	153.46	153.80	153.21	153.40	97,877	-1.03(-0.67%)
Aug 04, 2020	153.96	154.43	153.92	154.43	100,162	+1.06(+0.69%)
Aug 03, 2020	153.00	153.39	152.77	153.37	210,543	-0.47(-0.31%)
Jul 31, 2020	153.34	154.00	153.18	153.84	92,044	+0.03(+0.02%)
Jul 30, 2020	153.82	153.89	153.60	153.82	72,817	+0.71(+0.46%)
Jul 29, 2020	153.06	153.32	152.51	153.11	113,250	-0.02(-0.01%)
Jul 28, 2020	152.73	153.16	152.62	153.13	85,285	+0.88(+0.58%)
Jul 27, 2020	153.10	153.13	152.21	152.25	86,692	-0.56(-0.36%)
Jul 24, 2020	152.42	152.90	152.32	152.81	90,145	-0.02(-0.01%)
Jul 23, 2020	152.57	152.91	152.30	152.82	78,520	+0.96(+0.63%)
Jul 22, 2020	152.30	152.31	151.87	151.87	93,187	+0.15(+0.10%)
Jul 21, 2020	151.69	151.94	151.54	151.71	94,074	+0.23(+0.15%)
Jul 20, 2020	151.75	151.82	151.27	151.48	165,071	+0.29(+0.19%)
Jul 17, 2020	151.57	151.59	151.06	151.19	56,410	-0.25(-0.17%)
Jul 16, 2020	151.66	151.83	151.35	151.44	49,077	+0.46(+0.30%)
Jul 15, 2020	150.68	151.44	150.66	150.99	60,657	-0.41(-0.27%)
Jul 14, 2020	151.97	152.05	151.36	151.40	90,470	+0.07(+0.05%)
Jul 13, 2020	150.49	151.38	150.28	151.33	46,349	+0.32(+0.21%)
Jul 10, 2020	152.05	152.15	150.94	151.01	81,320	-0.58(-0.38%)
Jul 09, 2020	150.21	151.78	150.16	151.59	72,899	+1.53(+1.02%)
Jul 08, 2020	149.99	150.33	149.71	150.06	67,177	-0.41(-0.27%)
Jul 07, 2020	149.45	150.55	149.32	150.47	52,962	+1.36(+0.91%)
Jul 06, 2020	148.79	149.16	148.38	149.11	108,798	-0.43(-0.29%)
Jul 02, 2020	148.92	149.67	148.70	149.54	202,072	+0.12(+0.08%)
Jul 01, 2020	149.06	149.64	148.69	149.42	246,696	-0.23(-0.16%)
Jun 30, 2020	150.53	150.53	149.42	149.66	141,393	-0.53(-0.35%)
Jun 29, 2020	150.12	150.41	149.96	150.18	108,155	-0.14(-0.10%)
Jun 26, 2020	149.74	150.42	149.66	150.33	76,487	+1.05(+0.70%)
Jun 25, 2020	149.79	149.89	149.26	149.28	308,339	+0.18(+0.12%)
Jun 24, 2020	148.21	149.12	148.04	149.10	89,219	+1.06(+0.71%)
Jun 23, 2020	147.99	148.36	147.80	148.04	95,862	-0.51(-0.34%)
Jun 22, 2020	149.09	149.24	148.34	148.55	106,870	-0.07(-0.04%)
Jun 19, 2020	147.72	148.66	147.72	148.62	142,240	+0.13(+0.09%)
Jun 18, 2020	148.42	148.63	147.88	148.48	61,881	+1.00(+0.68%)
Jun 17, 2020	147.25	147.59	146.77	147.48	74,710	+0.40(+0.27%)
Jun 16, 2020	146.61	147.88	146.26	147.08	1,296,676	-1.32(-0.89%)
Jun 15, 2020	149.38	149.49	148.15	148.40	228,449	+0.01(+0.01%)
Jun 12, 2020	148.50	149.15	148.25	148.39	70,784	-0.86(-0.57%)
Jun 11, 2020	149.07	149.62	148.81	149.25	267,801	+1.76(+1.19%)
Jun 10, 2020	146.41	147.53	146.28	147.49	195,049	+1.68(+1.15%)
Jun 09, 2020	146.13	146.44	145.71	145.81	64,919	+1.18(+0.82%)
Jun 08, 2020	143.80	144.86	143.80	144.63	140,118	+0.18(+0.12%)
Jun 05, 2020	143.49	144.45	142.54	144.45	207,992	-0.96(-0.66%)
Jun 04, 2020	146.29	146.45	145.26	145.41	450,263	-1.40(-0.96%)
Jun 03, 2020	147.48	147.54	146.48	146.81	125,799	-1.64(-1.10%)
Jun 02, 2020	148.48	148.80	148.09	148.45	136,581	-0.36(-0.24%)
Jun 01, 2020	148.59	148.87	148.27	148.81	368,075	-0.58(-0.39%)
May 29, 2020	148.96	149.58	148.77	149.39	191,437	+0.79(+0.54%)
May 28, 2020	148.40	148.75	148.21	148.59	187,385	-0.35(-0.23%)
May 27, 2020	148.71	149.63	148.63	148.94	62,446	+0.03(+0.02%)
May 26, 2020	148.99	149.07	148.68	148.91	114,067	-1.12(-0.74%)
May 22, 2020	149.63	150.15	149.61	150.03	40,302	+0.46(+0.31%)
May 21, 2020	149.63	149.95	149.33	149.56	409,086	+0.33(+0.22%)
May 20, 2020	148.51	149.48	148.48	149.23	206,645	+0.25(+0.17%)
May 19, 2020	148.17	148.98	147.99	148.98	74,608	+0.53(+0.35%)
May 18, 2020	149.44	149.61	148.10	148.46	110,041	-2.06(-1.37%)
May 15, 2020	151.51	151.51	150.36	150.52	83,851	-0.39(-0.26%)
May 14, 2020	151.05	151.47	150.71	150.91	47,665	+0.85(+0.57%)
May 13, 2020	150.00	150.66	149.85	150.06	76,847	+0.60(+0.40%)
May 12, 2020	148.62	149.80	148.62	149.47	49,251	+0.95(+0.64%)
May 11, 2020	149.22	149.47	148.31	148.52	33,113	-0.95(-0.64%)
May 08, 2020	149.76	150.28	149.29	149.47	101,204	-1.23(-0.82%)
May 07, 2020	149.00	150.77	148.90	150.71	51,831	+1.81(+1.22%)
May 06, 2020	148.66	148.90	148.08	148.90	76,818	-1.35(-0.90%)
May 05, 2020	149.54	150.30	149.54	150.24	52,294	-0.10(-0.07%)
May 04, 2020	150.61	150.66	150.09	150.34	106,009	-0.30(-0.20%)
May 01, 2020	150.69	150.86	150.05	150.65	114,526	+0.61(+0.41%)
Apr 30, 2020	151.07	151.59	150.01	150.03	384,164	-1.11(-0.73%)
Apr 29, 2020	151.56	151.89	150.65	151.14	28,162	-0.29(-0.19%)
Apr 28, 2020	150.56	151.44	150.54	151.43	35,055	+1.53(+1.02%)
Apr 27, 2020	151.09	151.09	149.83	149.89	69,850	-1.78(-1.18%)
Apr 24, 2020	151.24	151.77	151.00	151.68	43,039	+0.39(+0.26%)
Apr 23, 2020	151.09	151.53	150.95	151.28	84,292	+0.56(+0.37%)
Apr 22, 2020	151.34	151.35	150.30	150.72	44,042	-1.10(-0.72%)
Apr 21, 2020	152.36	152.43	151.67	151.82	284,646	+1.00(+0.66%)
Apr 20, 2020	150.24	150.82	149.99	150.82	72,719	+0.99(+0.66%)
Apr 17, 2020	150.77	151.42	149.67	149.83	68,033	-1.21(-0.80%)
Apr 16, 2020	150.94	151.17	150.62	151.04	83,536	+0.88(+0.59%)
Apr 15, 2020	149.59	150.38	149.35	150.16	47,753	+2.37(+1.61%)
Apr 14, 2020	148.05	148.30	147.43	147.78	97,755	+0.15(+0.10%)
Apr 13, 2020	148.22	148.67	147.63	147.63	31,827	-0.68(-0.46%)
Apr 09, 2020	147.56	148.83	147.56	148.31	94,036	+0.30(+0.20%)
Apr 08, 2020	148.12	148.82	147.71	148.01	64,110	-1.21(-0.81%)
Apr 07, 2020	148.42	149.35	147.76	149.22	805,440	-0.85(-0.57%)
Apr 06, 2020	150.10	150.68	149.74	150.07	438,119	-0.99(-0.66%)
Apr 03, 2020	151.05	152.18	150.62	151.06	89,217	-0.21(-0.14%)
Apr 02, 2020	151.35	152.09	150.56	151.26	187,724	+0.31(+0.21%)
Apr 01, 2020	151.64	151.97	149.97	150.95	200,720	+1.60(+1.07%)
Mar 31, 2020	149.44	150.12	148.85	149.35	686,874	+0.20(+0.13%)
Mar 30, 2020	150.68	152.16	149.15	149.15	396,850	-0.85(-0.56%)
Mar 27, 2020	148.92	150.42	148.35	150.00	196,740	+2.69(+1.83%)
Mar 26, 2020	147.85	148.39	147.06	147.30	106,899	-0.22(-0.15%)
Mar 25, 2020	147.86	148.99	146.21	147.52	61,767	+0.17(+0.11%)
Mar 24, 2020	147.08	149.22	145.40	147.36	153,808	-2.20(-1.47%)
Mar 23, 2020	144.25	149.60	144.18	149.56	194,576	+4.76(+3.29%)
Mar 20, 2020	142.41	145.76	142.41	144.80	176,650	+5.79(+4.17%)
Mar 19, 2020	137.91	142.05	135.59	139.01	476,242	+4.27(+3.17%)
Mar 18, 2020	140.73	142.55	132.44	134.74	1,015,122	-7.15(-5.04%)
Mar 17, 2020	148.03	148.68	141.90	141.90	248,333	-7.70(-5.15%)
Mar 16, 2020	146.72	149.62	144.93	149.59	553,634	+7.29(+5.12%)
Mar 13, 2020	143.30	145.33	140.67	142.31	498,303	-2.51(-1.74%)
Mar 12, 2020	148.60	150.30	142.75	144.82	500,297	-0.56(-0.39%)
Mar 11, 2020	149.25	149.90	145.37	145.38	362,692	-2.06(-1.40%)
Mar 10, 2020	151.62	153.43	147.29	147.44	510,919	-5.37(-3.52%)
Mar 09, 2020	155.78	156.75	150.59	152.81	526,550	+4.12(+2.77%)
Mar 06, 2020	149.62	150.20	147.77	148.69	603,126	+4.29(+2.97%)
Mar 05, 2020	143.83	144.67	143.66	144.41	111,057	+2.27(+1.60%)
Mar 04, 2020	143.12	143.60	141.93	142.14	184,242	-0.81(-0.57%)
Mar 03, 2020	140.84	144.95	140.10	142.95	277,663	+2.24(+1.59%)
Mar 02, 2020	141.82	142.53	140.71	140.71	372,203	-0.65(-0.46%)
Feb 28, 2020	140.72	141.80	140.51	141.36	605,784	+2.31(+1.66%)
Feb 27, 2020	139.45	139.78	138.34	139.05	294,638	+1.12(+0.81%)
Feb 26, 2020	137.61	138.69	137.35	137.93	136,258	-0.27(-0.19%)
Feb 25, 2020	137.53	138.61	137.53	138.20	156,334	+0.66(+0.48%)
Feb 24, 2020	137.78	137.98	137.42	137.54	124,626	+1.51(+1.11%)
Feb 21, 2020	135.82	136.55	135.81	136.03	98,229	+0.83(+0.61%)
Feb 20, 2020	134.78	135.38	134.78	135.20	42,653	+0.77(+0.57%)
Feb 19, 2020	134.24	134.49	134.17	134.43	32,665	+0.00(+0.00%)
Feb 18, 2020	134.34	134.74	134.09	134.43	26,556	+0.61(+0.46%)
Feb 14, 2020	133.99	134.10	133.82	133.82	40,348	+0.36(+0.27%)
Feb 13, 2020	133.24	133.79	133.20	133.46	67,418	+0.21(+0.16%)
Feb 12, 2020	133.28	133.30	133.02	133.24	46,902	-0.49(-0.37%)
Feb 11, 2020	134.02	134.05	133.64	133.73	66,539	-0.45(-0.33%)
Feb 10, 2020	134.32	134.52	134.07	134.18	38,286	+0.30(+0.23%)
Feb 07, 2020	133.83	134.10	133.69	133.87	27,423	+0.94(+0.71%)
Feb 06, 2020	132.62	133.04	132.53	132.93	58,296	+0.32(+0.24%)
Feb 05, 2020	132.78	132.97	132.54	132.61	147,793	-0.91(-0.68%)
Feb 04, 2020	133.85	133.85	133.23	133.52	27,208	-1.33(-0.98%)
Feb 03, 2020	134.44	134.92	133.90	134.84	185,691	-0.05(-0.04%)
Jan 31, 2020	134.33	134.94	134.33	134.90	97,151	+1.04(+0.78%)
Jan 30, 2020	134.04	134.49	133.71	133.86	160,401	+0.15(+0.11%)
Jan 29, 2020	132.99	133.81	132.99	133.71	73,380	+1.00(+0.76%)
Jan 28, 2020	133.30	133.34	132.66	132.70	54,576	-0.75(-0.57%)
Jan 27, 2020	133.30	133.47	133.08	133.46	92,944	+1.36(+1.03%)
Jan 24, 2020	131.59	132.38	131.55	132.10	128,447	+0.79(+0.60%)
Jan 23, 2020	131.25	131.59	131.19	131.31	90,392	+0.64(+0.49%)
Jan 22, 2020	130.52	130.72	130.47	130.67	57,522	+0.30(+0.23%)
Jan 21, 2020	129.94	130.47	129.94	130.37	203,079	+0.96(+0.74%)
Jan 17, 2020	129.05	129.44	128.96	129.41	106,157	-0.59(-0.46%)
Jan 16, 2020	130.13	130.23	129.78	130.00	163,204	-0.39(-0.30%)
Jan 15, 2020	130.27	130.43	130.06	130.39	54,169	+0.57(+0.44%)
Jan 14, 2020	129.42	129.82	129.42	129.82	64,555	+0.52(+0.41%)
Jan 13, 2020	129.24	129.35	128.96	129.30	61,770	-0.31(-0.24%)
Jan 10, 2020	129.12	129.65	129.12	129.61	145,671	+0.70(+0.54%)
Jan 09, 2020	128.16	128.97	128.09	128.91	105,406	+0.24(+0.19%)
Jan 08, 2020	129.37	129.63	128.39	128.67	111,223	-0.60(-0.47%)
Jan 07, 2020	129.57	129.75	129.24	129.27	84,499	-0.37(-0.29%)
Jan 06, 2020	130.38	130.38	129.52	129.65	160,375	-0.33(-0.25%)
Jan 03, 2020	129.37	129.98	129.18	129.98	137,566	+1.44(+1.12%)
Jan 02, 2020	128.45	128.92	128.41	128.54	204,877	+0.97(+0.76%)
Dec 31, 2019	127.94	128.08	127.57	127.57	120,117	-0.78(-0.61%)
Dec 30, 2019	127.66	128.37	127.54	128.35	43,391	-0.28(-0.22%)
Dec 27, 2019	128.66	128.80	128.63	128.63	36,811	+0.12(+0.09%)
Dec 26, 2019	128.36	128.58	128.09	128.51	32,682	+0.26(+0.20%)
Dec 24, 2019	127.60	128.31	127.60	128.25	16,435	+0.30(+0.24%)
Dec 23, 2019	128.18	128.29	127.79	127.95	30,933	-0.18(-0.14%)
Dec 20, 2019	127.78	128.17	127.73	128.13	49,195	+0.08(+0.06%)
Dec 19, 2019	127.70	128.31	127.60	128.05	91,313	+0.13(+0.10%)
Dec 18, 2019	128.44	128.51	127.75	127.92	69,621	-0.77(-0.60%)
Dec 17, 2019	128.89	129.03	128.46	128.69	50,594	-0.01(-0.01%)
Dec 16, 2019	129.19	129.19	128.52	128.70	58,979	-0.96(-0.74%)
Dec 13, 2019	128.94	129.76	128.48	129.66	57,315	+1.20(+0.93%)
Dec 12, 2019	129.71	129.75	127.98	128.46	133,917	-1.62(-1.25%)
Dec 11, 2019	129.64	130.28	129.64	130.09	49,901	+0.78(+0.60%)
Dec 10, 2019	129.64	129.74	129.22	129.31	76,143	-0.08(-0.06%)
Dec 09, 2019	129.61	129.62	129.34	129.39	32,470	+0.24(+0.19%)
Dec 06, 2019	128.93	129.53	128.93	129.16	107,974	-0.55(-0.42%)
Dec 05, 2019	129.36	129.82	129.31	129.71	167,781	-0.42(-0.32%)
Dec 04, 2019	130.55	130.64	129.85	130.12	190,691	-0.87(-0.66%)
Dec 03, 2019	130.15	131.28	130.15	130.99	198,288	+1.98(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.