Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	138.53	139.18	138.52	139.18	77,569	+1.76(+1.28%)
Nov 29, 2021	136.52	137.56	136.48	137.41	88,886	-0.49(-0.35%)
Nov 26, 2021	137.07	138.11	137.00	137.90	41,586	+2.46(+1.82%)
Nov 24, 2021	134.26	135.48	134.15	135.44	37,256	+1.41(+1.05%)
Nov 23, 2021	135.10	135.14	134.03	134.03	163,669	-1.64(-1.21%)
Nov 22, 2021	136.29	136.41	135.27	135.67	33,631	-1.43(-1.04%)
Nov 19, 2021	136.64	137.32	136.64	137.10	156,033	+1.09(+0.80%)
Nov 18, 2021	135.38	136.03	135.38	136.01	35,720	+0.48(+0.35%)
Nov 17, 2021	134.39	135.64	134.39	135.53	32,977	+0.73(+0.54%)
Nov 16, 2021	135.18	135.69	134.70	134.80	79,114	-0.24(-0.18%)
Nov 15, 2021	136.27	136.27	134.88	135.04	32,796	-1.44(-1.06%)
Nov 12, 2021	136.92	137.14	136.14	136.48	52,122	-0.07(-0.05%)
Nov 11, 2021	136.91	137.02	136.52	136.55	27,434	-0.36(-0.26%)
Nov 10, 2021	138.81			136.91	71,305	-1.91(-1.37%)
Nov 09, 2021	138.83	139.34	138.68	138.82	30,937	+1.09(+0.79%)
Nov 08, 2021	137.88	137.95	137.60	137.74	47,494	-0.37(-0.27%)
Nov 05, 2021	137.79	138.37	137.44	138.10	75,760	+1.50(+1.10%)
Nov 04, 2021	135.67	136.87	135.67	136.60	93,414	+1.34(+0.99%)
Nov 03, 2021	136.97	137.08	135.26	135.26	74,779	-1.07(-0.78%)
Nov 02, 2021	135.85	136.64	135.85	136.33	75,566	+0.51(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.