Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.39	99.57	98.80	99.46	1,941,053	-0.57(-0.57%)
Nov 29, 2023	99.62	100.06	99.34	100.02	3,416,559	+1.03(+1.04%)
Nov 28, 2023	98.50	99.11	98.43	98.99	6,873,768	+0.21(+0.21%)
Nov 27, 2023	98.01	98.79	97.93	98.79	3,178,754	+1.21(+1.23%)
Nov 24, 2023	97.83	97.90	97.54	97.58	385,459	-0.93(-0.94%)
Nov 22, 2023	98.79	99.00	98.13	98.51	1,269,104	+0.15(+0.15%)
Nov 21, 2023	98.40	98.62	97.84	98.37	1,064,243	+0.02(+0.02%)
Nov 20, 2023	97.51	98.50	97.51	98.35	1,369,356	+0.44(+0.45%)
Nov 17, 2023	98.08	98.26	97.60	97.91	1,311,502	+0.27(+0.28%)
Nov 16, 2023	97.33	98.04	97.33	97.63	1,186,298	+0.96(+0.99%)
Nov 15, 2023	97.08	97.17	96.49	96.67	962,500	-1.16(-1.18%)
Nov 14, 2023	97.94	98.16	97.39	97.83	1,521,522	+1.92(+2.00%)
Nov 13, 2023	95.46	96.02	95.11	95.91	1,079,812	-0.01(-0.01%)
Nov 10, 2023	96.38	96.52	95.87	95.92	873,865	+0.25(+0.27%)
Nov 09, 2023	97.01	97.03	95.16	95.66	1,076,842	-1.80(-1.85%)
Nov 08, 2023	96.57	97.60	96.57	97.47	1,381,852	+1.12(+1.16%)
Nov 07, 2023	95.88	96.76	95.87	96.35	1,276,264	+1.14(+1.19%)
Nov 06, 2023	95.55	95.59	95.04	95.21	1,075,625	-0.72(-0.76%)
Nov 03, 2023	96.89	97.14	95.90	95.94	1,148,131	+0.75(+0.79%)
Nov 02, 2023	94.96	95.56	94.60	95.18	1,217,078	+1.59(+1.70%)
Nov 01, 2023	92.59	93.65	92.52	93.60	1,049,539	+1.65(+1.79%)
Oct 31, 2023	92.46	92.84	91.88	91.95	874,378	-0.30(-0.33%)
Oct 30, 2023	92.09	92.57	91.60	92.25	991,916	-0.34(-0.37%)
Oct 27, 2023	92.35	92.69	91.96	92.59	888,889	-0.20(-0.21%)
Oct 26, 2023	91.72	92.83	91.68	92.79	801,522	+1.16(+1.27%)
Oct 25, 2023	92.13	92.15	91.36	91.62	1,170,868	-1.51(-1.62%)
Oct 24, 2023	92.59	93.14	92.24	93.14	1,051,877	+0.59(+0.63%)
Oct 23, 2023	91.21	93.00	90.87	92.55	1,163,985	+0.90(+0.98%)
Oct 20, 2023	91.27	91.78	91.12	91.65	2,122,362	+0.75(+0.83%)
Oct 19, 2023	91.80	92.31	90.88	90.90	6,127,217	-1.21(-1.31%)
Oct 18, 2023	92.22	92.44	91.67	92.11	1,971,023	-0.77(-0.83%)
Oct 17, 2023	92.61	93.28	92.31	92.88	2,192,382	-1.04(-1.11%)
Oct 16, 2023	93.98	94.15	93.73	93.93	3,023,247	-1.32(-1.38%)
Oct 13, 2023	95.34	95.44	94.89	95.25	3,429,417	+1.25(+1.33%)
Oct 12, 2023	95.61	95.68	93.74	94.00	2,154,539	-1.94(-2.03%)
Oct 11, 2023	95.40	95.94	95.17	95.94	1,891,216	+1.58(+1.68%)
Oct 10, 2023	93.68	94.84	93.43	94.36	1,706,216	-0.19(-0.20%)
Oct 09, 2023	93.49	94.54	93.09	94.54	1,204,028	+1.72(+1.85%)
Oct 06, 2023	92.20	93.48	92.07	92.83	1,760,643	-0.93(-0.99%)
Oct 05, 2023	93.91	94.04	93.53	93.75	1,409,413	-0.16(-0.17%)
Oct 04, 2023	93.62	94.04	93.24	93.91	2,505,543	+0.91(+0.98%)
Oct 03, 2023	94.05	94.35	92.86	93.00	2,014,629	-1.48(-1.57%)
Oct 02, 2023	95.17	95.36	94.22	94.48	1,451,355	-1.30(-1.36%)
Sep 29, 2023	96.43	96.64	95.39	95.79	2,321,926	-0.09(-0.09%)
Sep 28, 2023	94.98	95.88	94.47	95.87	5,400,204	+0.22(+0.23%)
Sep 27, 2023	96.86	96.94	95.28	95.65	2,884,604	-0.58(-0.61%)
Sep 26, 2023	96.77	96.92	96.13	96.23	2,038,529	-0.26(-0.27%)
Sep 25, 2023	96.87	96.76	96.42	96.50	1,196,614	-1.91(-1.94%)
Sep 22, 2023	97.73	98.52	97.61	98.40	1,223,479	+0.75(+0.77%)
Sep 21, 2023	98.09	98.14	97.66	97.66	1,607,857	-1.90(-1.91%)
Sep 20, 2023	99.88	100.12	99.55	99.55	1,066,637	+0.08(+0.08%)
Sep 19, 2023	99.65	99.95	99.43	99.47	948,815	-0.58(-0.58%)
Sep 18, 2023	99.52	100.07	99.50	100.06	970,648	+0.36(+0.36%)
Sep 15, 2023	99.96	100.00	99.58	99.70	1,199,189	-0.49(-0.49%)
Sep 14, 2023	100.60	100.75	100.03	100.18	837,025	-0.52(-0.51%)
Sep 13, 2023	100.34	100.92	100.24	100.70	782,077	+0.15(+0.15%)
Sep 12, 2023	100.35	100.57	100.10	100.55	755,925	+0.33(+0.33%)
Sep 11, 2023	100.19	100.43	100.03	100.22	1,007,541	-0.47(-0.46%)
Sep 08, 2023	100.81	101.23	100.54	100.69	863,054	+0.27(+0.27%)
Sep 07, 2023	100.38	100.46	100.17	100.42	920,911	+0.26(+0.26%)
Sep 06, 2023	100.55	100.55	99.95	100.16	1,176,499	+0.09(+0.09%)
Sep 05, 2023	100.69	104.05	100.04	100.07	1,010,877	-1.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.