Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 99.04 | 99.25 | 98.74 | 99.18 | 29,557 | -0.05(-0.05%) |
Feb 27, 2014 | 99.16 | 99.27 | 99.10 | 99.23 | 23,761 | +0.27(+0.27%) |
Feb 26, 2014 | 98.62 | 98.96 | 98.57 | 98.96 | 24,901 | +0.38(+0.38%) |
Feb 25, 2014 | 98.35 | 98.59 | 98.35 | 98.58 | 13,484 | +0.50(+0.51%) |
Feb 24, 2014 | 98.11 | 98.20 | 97.94 | 98.09 | 42,565 | -0.11(-0.11%) |
Feb 21, 2014 | 97.89 | 98.20 | 97.82 | 98.20 | 13,872 | +0.30(+0.31%) |
Feb 20, 2014 | 98.06 | 98.14 | 97.74 | 97.90 | 44,521 | -0.22(-0.23%) |
Feb 19, 2014 | 98.60 | 98.60 | 98.05 | 98.12 | 30,319 | -0.16(-0.16%) |
Feb 18, 2014 | 98.22 | 98.48 | 98.22 | 98.28 | 33,446 | +0.24(+0.25%) |
Feb 14, 2014 | 98.18 | 98.03 | 98.03 | 98.03 | 113,070 | -0.13(-0.14%) |
Feb 13, 2014 | 98.10 | 98.20 | 98.03 | 98.17 | 18,410 | +0.53(+0.55%) |
Feb 12, 2014 | 97.77 | 97.77 | 97.51 | 97.63 | 11,992 | -0.35(-0.36%) |
Feb 11, 2014 | 98.04 | 98.04 | 97.82 | 97.99 | 19,209 | -0.36(-0.37%) |
Feb 10, 2014 | 98.14 | 98.41 | 98.14 | 98.35 | 29,469 | +0.05(+0.06%) |
Feb 07, 2014 | 98.12 | 98.46 | 98.12 | 98.29 | 201,157 | +0.13(+0.13%) |
Feb 06, 2014 | 98.27 | 98.27 | 98.06 | 98.17 | 38,930 | -0.25(-0.26%) |
Feb 05, 2014 | 98.72 | 98.72 | 98.35 | 98.42 | 116,194 | -0.49(-0.50%) |
Feb 04, 2014 | 98.99 | 99.02 | 98.84 | 98.91 | 44,753 | -0.52(-0.52%) |
Feb 03, 2014 | 98.59 | 99.43 | 98.44 | 99.43 | 105,387 | +0.78(+0.79%) |
Jan 31, 2014 | 98.70 | 98.72 | 98.50 | 98.66 | 8,677 | +0.43(+0.44%) |
Jan 30, 2014 | 98.18 | 98.28 | 98.09 | 98.22 | 24,398 | -0.19(-0.20%) |
Jan 29, 2014 | 98.14 | 98.51 | 97.94 | 98.42 | 27,765 | +0.66(+0.67%) |
Jan 28, 2014 | 97.76 | 97.77 | 97.64 | 97.76 | 50,051 | +0.12(+0.13%) |
Jan 27, 2014 | 97.89 | 98.11 | 97.63 | 97.64 | 11,151 | -0.40(-0.41%) |
Jan 24, 2014 | 98.02 | 98.10 | 97.85 | 98.04 | 11,781 | +0.52(+0.53%) |
Jan 23, 2014 | 97.17 | 97.68 | 97.17 | 97.52 | 7,917 | +0.69(+0.71%) |
Jan 22, 2014 | 96.81 | 96.99 | 96.75 | 96.83 | 11,137 | -0.18(-0.19%) |
Jan 21, 2014 | 97.00 | 97.07 | 96.92 | 97.01 | 37,215 | -0.05(-0.05%) |
Jan 17, 2014 | 96.75 | 97.06 | 97.06 | 97.06 | 86,368 | +0.30(+0.31%) |
Jan 16, 2014 | 96.67 | 96.84 | 96.65 | 96.76 | 32,746 | +0.39(+0.41%) |
Jan 15, 2014 | 96.44 | 96.45 | 96.14 | 96.37 | 27,182 | -0.08(-0.08%) |
Jan 14, 2014 | 96.59 | 96.70 | 96.40 | 96.44 | 12,226 | -0.32(-0.33%) |
Jan 13, 2014 | 96.56 | 96.92 | 96.52 | 96.77 | 22,704 | +0.29(+0.30%) |
Jan 10, 2014 | 96.13 | 96.51 | 96.11 | 96.47 | 22,203 | +0.82(+0.86%) |
Jan 09, 2014 | 95.51 | 95.65 | 95.24 | 95.65 | 6,831 | +0.46(+0.48%) |
Jan 08, 2014 | 95.24 | 95.32 | 95.02 | 95.19 | 29,688 | -0.44(-0.46%) |
Jan 07, 2014 | 95.57 | 95.65 | 95.43 | 95.63 | 13,432 | +0.28(+0.29%) |
Jan 06, 2014 | 95.24 | 95.52 | 95.24 | 95.36 | 13,935 | +0.32(+0.34%) |
Jan 03, 2014 | 95.00 | 95.32 | 94.93 | 95.03 | 12,235 | -0.11(-0.11%) |
Jan 02, 2014 | 94.83 | 95.26 | 94.83 | 95.14 | 9,795 | +0.36(+0.38%) |
Dec 31, 2013 | 95.05 | 94.78 | 94.78 | 94.78 | 72,462 | -0.53(-0.55%) |
Dec 30, 2013 | 95.10 | 95.33 | 95.04 | 95.31 | 42,121 | +0.44(+0.47%) |
Dec 27, 2013 | 94.98 | 95.11 | 94.79 | 94.86 | 18,345 | -0.20(-0.21%) |
Dec 26, 2013 | 95.04 | 95.10 | 94.92 | 95.06 | 47,847 | -0.14(-0.14%) |
Dec 24, 2013 | 95.29 | 95.34 | 95.08 | 95.20 | 7,542 | -0.43(-0.45%) |
Dec 23, 2013 | 96.02 | 96.08 | 95.63 | 95.63 | 25,982 | -0.57(-0.59%) |
Dec 20, 2013 | 95.90 | 96.20 | 95.73 | 96.20 | 15,226 | +0.76(+0.80%) |
Dec 19, 2013 | 95.47 | 95.56 | 95.37 | 95.44 | 33,566 | -0.18(-0.19%) |
Dec 18, 2013 | 95.77 | 96.20 | 95.51 | 95.62 | 79,232 | -0.43(-0.45%) |
Dec 17, 2013 | 95.64 | 96.05 | 95.64 | 96.05 | 22,380 | +0.33(+0.34%) |
Dec 16, 2013 | 96.02 | 96.09 | 95.62 | 95.73 | 18,116 | -0.09(-0.10%) |
Dec 13, 2013 | 95.81 | 95.91 | 95.70 | 95.82 | 20,234 | +0.28(+0.29%) |
Dec 12, 2013 | 95.69 | 95.75 | 95.51 | 95.54 | 18,387 | -0.26(-0.27%) |
Dec 11, 2013 | 96.08 | 96.26 | 95.80 | 95.80 | 13,950 | -0.46(-0.48%) |
Dec 10, 2013 | 96.18 | 96.33 | 96.09 | 96.26 | 14,380 | +0.48(+0.50%) |
Dec 09, 2013 | 95.80 | 95.90 | 95.69 | 95.78 | 14,694 | +0.16(+0.17%) |
Dec 06, 2013 | 95.59 | 95.84 | 95.48 | 95.62 | 6,878 | +0.09(+0.09%) |
Dec 05, 2013 | 95.46 | 95.70 | 95.41 | 95.53 | 7,673 | -0.13(-0.14%) |
Dec 04, 2013 | 95.74 | 95.84 | 95.52 | 95.66 | 15,462 | -0.57(-0.60%) |
Dec 03, 2013 | 96.30 | 96.45 | 96.22 | 96.24 | 24,250 | +0.18(+0.19%) |