Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.39	110.52	109.97	110.41	124,760	+0.25(+0.23%)
Feb 26, 2015	110.53	110.74	110.17	110.17	119,373	-0.40(-0.36%)
Feb 25, 2015	110.26	110.64	110.11	110.57	37,569	+0.24(+0.22%)
Feb 24, 2015	109.41	110.37	109.34	110.33	55,427	+0.86(+0.78%)
Feb 23, 2015	109.36	109.64	109.24	109.47	14,990	+0.63(+0.58%)
Feb 20, 2015	109.40	109.83	108.70	108.84	42,892	-0.10(-0.09%)
Feb 19, 2015	109.23	109.42	108.83	108.94	47,537	-0.31(-0.29%)
Feb 18, 2015	109.08	109.53	108.71	109.25	35,793	+0.41(+0.38%)
Feb 17, 2015	109.66	109.89	108.53	108.84	83,853	-1.03(-0.94%)
Feb 13, 2015	110.45	109.87	109.87	109.87	138,767	-0.53(-0.48%)
Feb 12, 2015	110.26	110.79	110.26	110.40	15,598	-0.06(-0.05%)
Feb 11, 2015	110.38	110.66	110.11	110.45	49,332	-0.05(-0.04%)
Feb 10, 2015	110.58	110.83	110.32	110.50	43,703	-0.37(-0.33%)
Feb 09, 2015	111.38	111.38	110.87	110.87	31,780	-0.28(-0.25%)
Feb 06, 2015	111.34	111.41	110.73	111.15	79,928	-0.88(-0.79%)
Feb 05, 2015	112.29	112.31	111.98	112.04	112,161	-0.59(-0.53%)
Feb 04, 2015	111.83	112.69	111.78	112.63	21,188	+0.32(+0.29%)
Feb 03, 2015	112.79	112.79	112.12	112.31	82,538	-0.90(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.