Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	82.11	82.42	81.85	82.21	15,665	+0.18(+0.21%)
Mar 30, 2009	82.36	82.51	81.62	82.03	48,976	+0.55(+0.67%)
Mar 26, 2009	80.99	81.72	80.67	81.49	32,787	+0.38(+0.47%)
Mar 25, 2009	81.45	81.45	80.93	81.11	19,636	-0.22(-0.28%)
Mar 24, 2009	80.90	81.93	80.64	81.33	25,816	-0.28(-0.34%)
Mar 23, 2009	81.60	81.80	81.50	81.61	16,056	-0.28(-0.34%)
Mar 20, 2009	82.60	82.62	81.87	81.89	35,644	-0.46(-0.56%)
Mar 19, 2009	82.94	82.94	82.09	82.36	102,490	+0.01(+0.02%)
Mar 18, 2009	79.17	83.29	78.89	82.34	38,197	+3.51(+4.46%)
Mar 17, 2009	79.30	79.81	78.77	78.83	42,349	-0.45(-0.57%)
Mar 16, 2009	79.08	79.29	78.93	79.28	31,613	-0.50(-0.63%)
Mar 13, 2009	79.90	80.38	79.47	79.78	0	+0.03(+0.04%)
Mar 12, 2009	79.57	80.15	79.42	79.76	59,061	+0.25(+0.32%)
Mar 11, 2009	78.68	79.52	78.25	79.50	24,762	+0.76(+0.96%)
Mar 10, 2009	79.15	79.15	78.70	78.75	21,635	-0.88(-1.10%)
Mar 09, 2009	80.05	80.05	79.14	79.62	15,661	-0.18(-0.23%)
Mar 06, 2009	79.75	80.60	79.59	79.80	0	-0.28(-0.35%)
Mar 05, 2009	79.71	80.49	79.09	80.08	55,526	+1.46(+1.85%)
Mar 04, 2009	78.35	78.63	78.06	78.62	27,624	-0.73(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.