Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	149.44	150.12	148.85	149.34	686,893	+0.20(+0.13%)
Mar 30, 2020	150.68	152.16	149.14	149.14	396,861	-0.85(-0.56%)
Mar 27, 2020	148.91	150.42	148.35	149.99	196,745	+2.69(+1.83%)
Mar 26, 2020	147.84	148.39	147.05	147.30	106,902	-0.22(-0.15%)
Mar 25, 2020	147.85	148.98	146.20	147.52	61,768	+0.17(+0.11%)
Mar 24, 2020	147.08	149.22	145.39	147.35	153,812	-2.20(-1.47%)
Mar 23, 2020	144.24	149.60	144.17	149.55	194,581	+4.76(+3.29%)
Mar 20, 2020	142.41	145.76	142.41	144.80	176,655	+5.79(+4.17%)
Mar 19, 2020	137.91	142.04	135.58	139.00	476,255	+4.27(+3.17%)
Mar 18, 2020	140.72	142.55	132.43	134.74	1,015,150	-7.16(-5.04%)
Mar 17, 2020	148.03	148.67	141.89	141.89	248,340	-7.70(-5.15%)
Mar 16, 2020	146.71	149.62	144.93	149.59	553,649	+7.29(+5.12%)
Mar 13, 2020	143.30	145.32	140.66	142.30	498,317	-2.51(-1.74%)
Mar 12, 2020	148.60	150.29	142.75	144.81	500,311	-0.56(-0.39%)
Mar 11, 2020	149.24	149.89	145.36	145.38	362,701	-2.06(-1.40%)
Mar 10, 2020	151.61	153.42	147.28	147.43	510,933	-5.37(-3.52%)
Mar 09, 2020	155.77	156.75	150.59	152.81	526,565	+4.12(+2.77%)
Mar 06, 2020	149.62	150.19	147.77	148.69	603,143	+4.29(+2.97%)
Mar 05, 2020	143.82	144.66	143.66	144.40	111,060	+2.27(+1.60%)
Mar 04, 2020	143.11	143.59	141.93	142.13	184,247	-0.81(-0.57%)
Mar 03, 2020	140.84	144.94	140.10	142.94	277,671	+2.24(+1.59%)
Mar 02, 2020	141.82	142.52	140.71	140.71	372,213	-0.65(-0.46%)
Feb 28, 2020	140.71	141.80	140.51	141.36	605,800	+2.31(+1.66%)
Feb 27, 2020	139.45	139.78	138.34	139.05	294,646	+1.12(+0.81%)
Feb 26, 2020	137.61	138.68	137.35	137.93	136,262	-0.27(-0.19%)
Feb 25, 2020	137.53	138.60	137.53	138.19	156,339	+0.66(+0.48%)
Feb 24, 2020	137.78	137.98	137.42	137.53	124,629	+1.51(+1.11%)
Feb 21, 2020	135.82	136.54	135.81	136.02	98,231	+0.83(+0.61%)
Feb 20, 2020	134.78	135.37	134.78	135.19	42,654	+0.76(+0.57%)
Feb 19, 2020	134.23	134.49	134.16	134.43	32,666	+0.00(+0.00%)
Feb 18, 2020	134.34	134.73	134.09	134.43	26,557	+0.61(+0.46%)
Feb 14, 2020	133.99	134.10	133.82	133.82	40,349	+0.37(+0.27%)
Feb 13, 2020	133.24	133.79	133.19	133.45	67,420	+0.21(+0.16%)
Feb 12, 2020	133.28	133.30	133.01	133.24	46,904	-0.49(-0.37%)
Feb 11, 2020	134.02	134.04	133.64	133.73	66,541	-0.44(-0.33%)
Feb 10, 2020	134.31	134.52	134.07	134.17	38,287	+0.30(+0.23%)
Feb 07, 2020	133.82	134.10	133.69	133.87	27,423	+0.94(+0.71%)
Feb 06, 2020	132.62	133.04	132.53	132.93	58,298	+0.32(+0.24%)
Feb 05, 2020	132.78	132.97	132.53	132.61	147,797	-0.91(-0.68%)
Feb 04, 2020	133.84	133.84	133.23	133.51	27,209	-1.32(-0.98%)
Feb 03, 2020	134.44	134.92	133.90	134.84	185,696	-0.06(-0.04%)
Jan 31, 2020	134.32	134.94	134.32	134.89	97,154	+1.04(+0.78%)
Jan 30, 2020	134.03	134.49	133.70	133.85	160,406	+0.15(+0.11%)
Jan 29, 2020	132.98	133.81	132.98	133.70	73,382	+1.00(+0.76%)
Jan 28, 2020	133.29	133.33	132.66	132.70	54,577	-0.76(-0.57%)
Jan 27, 2020	133.29	133.46	133.07	133.46	92,947	+1.36(+1.03%)
Jan 24, 2020	131.59	132.38	131.54	132.10	128,450	+0.79(+0.60%)
Jan 23, 2020	131.25	131.58	131.19	131.31	90,395	+0.64(+0.49%)
Jan 22, 2020	130.51	130.72	130.47	130.66	57,523	+0.30(+0.23%)
Jan 21, 2020	129.94	130.46	129.94	130.36	203,085	+0.96(+0.74%)
Jan 17, 2020	129.05	129.44	128.95	129.40	106,160	-0.59(-0.46%)
Jan 16, 2020	130.12	130.23	129.77	130.00	163,209	-0.39(-0.30%)
Jan 15, 2020	130.27	130.43	130.05	130.39	54,171	+0.57(+0.44%)
Jan 14, 2020	129.41	129.82	129.41	129.82	64,557	+0.52(+0.41%)
Jan 13, 2020	129.24	129.35	128.96	129.30	61,772	-0.31(-0.24%)
Jan 10, 2020	129.11	129.64	129.11	129.61	145,675	+0.70(+0.54%)
Jan 09, 2020	128.15	128.97	128.09	128.91	105,409	+0.24(+0.19%)
Jan 08, 2020	129.37	129.63	128.38	128.67	111,226	-0.60(-0.47%)
Jan 07, 2020	129.56	129.74	129.24	129.27	84,501	-0.37(-0.29%)
Jan 06, 2020	130.37	130.37	129.52	129.64	160,380	-0.33(-0.25%)
Jan 03, 2020	129.37	129.97	129.18	129.97	137,569	+1.44(+1.12%)
Jan 02, 2020	128.44	128.92	128.41	128.53	204,883	+0.97(+0.76%)
Dec 31, 2019	127.94	128.08	127.56	127.56	120,120	-0.78(-0.61%)
Dec 30, 2019	127.65	128.37	127.54	128.35	43,393	-0.28(-0.22%)
Dec 27, 2019	128.66	128.80	128.63	128.63	36,812	+0.12(+0.09%)
Dec 26, 2019	128.36	128.58	128.09	128.51	32,683	+0.26(+0.20%)
Dec 24, 2019	127.60	128.31	127.60	128.25	16,436	+0.30(+0.24%)
Dec 23, 2019	128.18	128.28	127.79	127.95	30,934	-0.18(-0.14%)
Dec 20, 2019	127.78	128.17	127.72	128.12	49,196	+0.08(+0.06%)
Dec 19, 2019	127.70	128.30	127.60	128.04	91,316	+0.12(+0.10%)
Dec 18, 2019	128.43	128.50	127.75	127.92	69,623	-0.77(-0.60%)
Dec 17, 2019	128.89	129.03	128.46	128.69	50,595	-0.01(-0.01%)
Dec 16, 2019	129.19	129.19	128.52	128.70	58,981	-0.96(-0.74%)
Dec 13, 2019	128.94	129.75	128.48	129.66	57,317	+1.20(+0.93%)
Dec 12, 2019	129.71	129.75	127.98	128.46	133,920	-1.62(-1.25%)
Dec 11, 2019	129.64	130.28	129.64	130.08	49,903	+0.78(+0.60%)
Dec 10, 2019	129.64	129.74	129.21	129.31	76,145	-0.08(-0.07%)
Dec 09, 2019	129.60	129.62	129.34	129.39	32,470	+0.24(+0.19%)
Dec 06, 2019	128.92	129.53	128.92	129.15	107,977	-0.55(-0.42%)
Dec 05, 2019	129.35	129.82	129.30	129.70	167,786	-0.42(-0.32%)
Dec 04, 2019	130.54	130.64	129.85	130.12	190,696	-0.87(-0.66%)
Dec 03, 2019	130.14	131.28	130.14	130.99	198,294	+1.98(+1.53%)
Dec 02, 2019	128.81	129.21	128.76	129.01	329,855	-1.14(-0.88%)
Nov 29, 2019	130.24	130.28	129.81	130.15	22,265	-0.19(-0.15%)
Nov 27, 2019	130.36	130.54	130.30	130.34	119,801	-0.39(-0.30%)
Nov 26, 2019	130.70	130.86	130.66	130.73	73,835	+0.40(+0.31%)
Nov 25, 2019	130.29	130.45	130.24	130.33	27,442	+0.21(+0.16%)
Nov 22, 2019	130.23	130.32	130.00	130.12	50,067	+0.04(+0.03%)
Nov 21, 2019	129.99	130.23	129.74	130.07	99,043	-0.48(-0.37%)
Nov 20, 2019	130.17	130.61	130.10	130.55	84,338	+0.86(+0.66%)
Nov 19, 2019	129.29	129.81	129.29	129.69	74,878	+0.56(+0.43%)
Nov 18, 2019	129.19	129.39	129.11	129.14	26,107	+0.33(+0.25%)
Nov 15, 2019	128.63	129.01	128.63	128.81	22,038	-0.14(-0.11%)
Nov 14, 2019	128.91	129.27	128.87	128.95	52,952	+0.88(+0.69%)
Nov 13, 2019	128.28	128.30	127.92	128.06	118,090	+0.48(+0.37%)
Nov 12, 2019	127.38	127.66	127.07	127.59	1,410,374	+0.29(+0.23%)
Nov 11, 2019	127.55	127.55	127.10	127.30	42,864	+0.20(+0.15%)
Nov 08, 2019	127.22	127.77	127.09	127.10	108,499	-0.38(-0.30%)
Nov 07, 2019	128.11	128.11	126.79	127.48	233,792	-1.68(-1.30%)
Nov 06, 2019	129.04	129.38	128.69	129.16	107,159	+0.58(+0.45%)
Nov 05, 2019	128.69	128.79	127.87	128.59	80,861	-1.05(-0.81%)
Nov 04, 2019	129.75	129.87	129.52	129.64	182,179	-1.16(-0.89%)
Nov 01, 2019	130.92	131.38	130.36	130.80	420,548	-0.35(-0.27%)
Oct 31, 2019	130.59	131.38	130.54	131.15	167,728	+1.24(+0.95%)
Oct 30, 2019	129.05	129.92	129.03	129.92	411,430	+1.17(+0.91%)
Oct 29, 2019	128.91	128.91	128.67	128.75	208,214	+0.12(+0.09%)
Oct 28, 2019	128.76	128.79	128.46	128.64	105,581	-0.83(-0.64%)
Oct 25, 2019	130.10	130.10	129.27	129.47	61,703	-0.39(-0.30%)
Oct 24, 2019	130.14	130.45	129.84	129.86	128,660	-0.17(-0.13%)
Oct 23, 2019	130.31	130.48	129.99	130.02	87,470	+0.11(+0.08%)
Oct 22, 2019	129.95	130.01	129.45	129.92	120,116	+0.52(+0.40%)
Oct 21, 2019	129.49	129.76	129.33	129.40	122,506	-0.74(-0.57%)
Oct 18, 2019	130.24	130.48	130.10	130.14	109,481	+0.09(+0.07%)
Oct 17, 2019	129.99	130.55	129.88	130.05	112,410	-0.16(-0.12%)
Oct 16, 2019	129.94	130.29	129.84	130.21	116,698	+0.30(+0.23%)
Oct 15, 2019	130.66	130.77	129.84	129.91	261,182	-1.07(-0.82%)
Oct 14, 2019	131.08	131.30	130.84	130.98	223,193	+0.54(+0.41%)
Oct 11, 2019	130.92	131.16	130.09	130.44	349,956	-1.29(-0.98%)
Oct 10, 2019	132.44	132.44	131.55	131.73	196,560	-1.39(-1.04%)
Oct 09, 2019	133.41	133.41	132.77	133.12	384,140	-0.60(-0.45%)
Oct 08, 2019	134.09	134.15	133.23	133.72	1,016,518	+0.32(+0.24%)
Oct 07, 2019	133.52	133.77	133.37	133.40	113,624	-0.62(-0.46%)
Oct 04, 2019	133.68	134.12	133.56	134.01	276,024	+0.51(+0.38%)
Oct 03, 2019	132.83	134.12	132.83	133.50	242,760	+0.97(+0.73%)
Oct 02, 2019	132.29	132.88	132.22	132.53	189,937	+0.34(+0.25%)
Oct 01, 2019	130.85	132.61	130.77	132.20	328,662	+0.40(+0.30%)
Sep 30, 2019	131.19	131.84	131.17	131.80	87,378	+0.16(+0.12%)
Sep 27, 2019	131.43	131.79	131.35	131.64	85,061	+0.25(+0.19%)
Sep 26, 2019	131.46	131.81	131.32	131.39	107,933	+0.53(+0.40%)
Sep 25, 2019	132.12	132.26	130.76	130.87	188,659	-1.44(-1.09%)
Sep 24, 2019	131.46	132.46	131.43	132.30	112,956	+1.23(+0.94%)
Sep 23, 2019	131.30	131.87	131.01	131.07	112,494	+0.04(+0.03%)
Sep 20, 2019	130.33	131.05	130.19	131.02	71,451	+1.10(+0.85%)
Sep 19, 2019	130.34	130.40	129.88	129.92	232,594	+0.20(+0.16%)
Sep 18, 2019	129.95	130.50	129.58	129.72	219,323	+0.32(+0.25%)
Sep 17, 2019	128.99	129.64	128.79	129.40	108,302	+0.55(+0.42%)
Sep 16, 2019	128.57	129.06	128.29	128.85	78,631	+1.01(+0.79%)
Sep 13, 2019	128.85	129.09	127.84	127.84	192,237	-1.96(-1.51%)
Sep 12, 2019	130.91	131.03	129.50	129.80	208,685	-0.48(-0.37%)
Sep 11, 2019	130.21	130.65	130.21	130.28	75,900	-0.15(-0.12%)
Sep 10, 2019	131.72	131.91	130.43	130.43	321,062	-1.59(-1.20%)
Sep 09, 2019	132.33	132.39	132.00	132.02	48,721	-1.50(-1.12%)
Sep 06, 2019	133.18	133.69	133.13	133.52	217,869	+0.54(+0.40%)
Sep 05, 2019	133.47	133.52	132.39	132.98	101,186	-1.69(-1.26%)
Sep 04, 2019	134.05	134.80	134.02	134.67	320,529	+0.29(+0.22%)
Sep 03, 2019	134.31	135.26	133.93	134.38	803,663	+0.16(+0.12%)
Aug 30, 2019	133.86	134.30	133.71	134.22	82,260	-0.11(-0.08%)
Aug 29, 2019	134.41	134.41	133.66	134.33	144,096	-0.28(-0.21%)
Aug 28, 2019	135.08	135.13	134.57	134.61	98,053	+0.01(+0.01%)
Aug 27, 2019	133.91	134.62	133.91	134.60	90,566	+1.21(+0.90%)
Aug 26, 2019	133.63	133.85	133.27	133.39	55,538	-0.27(-0.20%)
Aug 23, 2019	132.35	133.92	132.33	133.66	137,138	+1.28(+0.97%)
Aug 22, 2019	132.54	133.00	132.31	132.38	40,181	-0.53(-0.40%)
Aug 21, 2019	132.88	133.53	132.77	132.91	66,796	-0.49(-0.37%)
Aug 20, 2019	133.31	133.45	133.09	133.40	53,128	+0.87(+0.66%)
Aug 19, 2019	132.23	132.78	132.23	132.53	73,165	-0.98(-0.73%)
Aug 16, 2019	133.39	133.66	132.73	133.51	293,592	-0.62(-0.46%)
Aug 15, 2019	133.31	134.69	133.14	134.12	146,288	+1.04(+0.78%)
Aug 14, 2019	132.85	133.22	132.73	133.09	186,946	+1.59(+1.21%)
Aug 13, 2019	132.21	132.21	131.11	131.49	136,263	-0.39(-0.29%)
Aug 12, 2019	131.25	132.10	131.14	131.88	53,996	+1.59(+1.22%)
Aug 09, 2019	130.71	131.09	130.24	130.29	203,378	-0.27(-0.21%)
Aug 08, 2019	129.90	130.63	129.26	130.56	100,238	+0.11(+0.08%)
Aug 07, 2019	131.92	132.28	130.31	130.45	230,628	-0.02(-0.01%)
Aug 06, 2019	129.49	130.50	129.42	130.47	199,171	+0.61(+0.47%)
Aug 05, 2019	129.46	129.93	129.22	129.86	110,508	+1.59(+1.24%)
Aug 02, 2019	127.79	128.27	127.69	128.27	68,398	+0.64(+0.50%)
Aug 01, 2019	126.18	127.76	126.18	127.63	288,025	+1.78(+1.41%)
Jul 31, 2019	125.06	125.99	125.06	125.85	113,968	+0.68(+0.54%)
Jul 30, 2019	125.26	125.31	124.93	125.17	53,008	+0.16(+0.13%)
Jul 29, 2019	125.17	125.23	124.95	125.02	982,551	+0.12(+0.10%)
Jul 26, 2019	125.07	125.07	124.81	124.89	24,362	+0.12(+0.10%)
Jul 25, 2019	124.88	124.89	124.44	124.77	43,543	-0.40(-0.32%)
Jul 24, 2019	125.06	125.26	125.01	125.17	37,406	+0.37(+0.30%)
Jul 23, 2019	124.97	125.13	124.71	124.80	26,424	-0.38(-0.30%)
Jul 22, 2019	125.51	125.53	125.14	125.18	31,574	+0.08(+0.07%)
Jul 19, 2019	125.01	125.21	124.95	125.10	59,994	-0.21(-0.16%)
Jul 18, 2019	124.79	125.45	124.76	125.31	51,511	+0.21(+0.17%)
Jul 17, 2019	124.50	125.10	124.50	125.10	81,295	+0.91(+0.73%)
Jul 16, 2019	123.95	124.20	123.80	124.19	81,371	-0.38(-0.30%)
Jul 15, 2019	124.22	124.57	124.22	124.56	58,769	+0.52(+0.42%)
Jul 12, 2019	123.86	124.16	123.77	124.05	21,288	+0.15(+0.12%)
Jul 11, 2019	124.66	124.66	123.77	123.90	44,923	-1.05(-0.84%)
Jul 10, 2019	125.21	125.24	124.74	124.95	86,032	-0.25(-0.20%)
Jul 09, 2019	125.29	125.29	125.01	125.19	25,821	-0.09(-0.07%)
Jul 08, 2019	125.61	125.64	125.28	125.28	41,670	+0.01(+0.01%)
Jul 05, 2019	125.31	125.31	124.78	125.27	123,062	-1.13(-0.90%)
Jul 03, 2019	126.18	126.57	126.15	126.40	57,490	+0.44(+0.35%)
Jul 02, 2019	125.45	126.02	125.45	125.96	45,959	+0.67(+0.53%)
Jul 01, 2019	125.47	125.61	124.90	125.30	280,155	-0.17(-0.13%)
Jun 28, 2019	125.34	125.62	125.24	125.47	61,255	-0.06(-0.05%)
Jun 27, 2019	125.20	125.67	125.11	125.53	46,934	+0.53(+0.42%)
Jun 26, 2019	125.47	125.47	124.94	125.00	35,274	-0.72(-0.57%)
Jun 25, 2019	125.60	125.83	125.55	125.72	66,596	+0.41(+0.32%)
Jun 24, 2019	125.12	125.39	125.05	125.32	47,023	+0.56(+0.45%)
Jun 21, 2019	125.23	125.26	124.68	124.76	49,848	-0.77(-0.62%)
Jun 20, 2019	125.51	125.81	125.41	125.53	264,732	+0.33(+0.26%)
Jun 19, 2019	124.59	125.33	124.46	125.20	94,383	+0.26(+0.21%)
Jun 18, 2019	125.33	125.33	124.77	124.94	98,933	+0.38(+0.31%)
Jun 17, 2019	124.49	124.69	124.30	124.56	71,737	+0.07(+0.06%)
Jun 14, 2019	124.19	124.62	124.19	124.48	67,529	+0.17(+0.14%)
Jun 13, 2019	124.07	124.40	124.07	124.31	63,224	+0.38(+0.30%)
Jun 12, 2019	123.68	123.94	123.68	123.93	62,462	+0.18(+0.15%)
Jun 11, 2019	123.62	123.83	123.56	123.75	220,606	+0.10(+0.08%)
Jun 10, 2019	123.92	123.92	123.61	123.65	741,996	-0.91(-0.73%)
Jun 07, 2019	124.70	124.77	124.40	124.56	159,128	+0.81(+0.65%)
Jun 06, 2019	123.99	124.33	123.61	123.75	93,143	+0.09(+0.07%)
Jun 05, 2019	123.88	124.06	123.59	123.66	142,377	-0.22(-0.18%)
Jun 04, 2019	124.06	124.27	123.58	123.88	348,503	-0.78(-0.63%)
Jun 03, 2019	124.28	124.83	124.04	124.67	1,088,348	+0.68(+0.55%)
May 31, 2019	123.45	124.06	123.40	123.99	184,253	+1.03(+0.84%)
May 30, 2019	122.36	122.98	122.14	122.96	40,709	+0.71(+0.58%)
May 29, 2019	122.62	122.86	122.23	122.25	57,850	+0.16(+0.13%)
May 28, 2019	121.78	122.16	121.67	122.09	27,368	+0.69(+0.57%)
May 24, 2019	121.30	121.40	121.15	121.40	37,147	+0.06(+0.05%)
May 23, 2019	120.75	121.60	120.75	121.34	34,235	+1.00(+0.83%)
May 22, 2019	120.03	120.39	120.03	120.34	53,383	+0.51(+0.42%)
May 21, 2019	119.90	119.96	119.68	119.83	116,107	-0.18(-0.15%)
May 20, 2019	120.28	120.40	119.94	120.01	28,016	-0.26(-0.22%)
May 17, 2019	120.45	120.45	120.06	120.27	39,891	+0.14(+0.12%)
May 16, 2019	120.09	120.17	119.97	120.13	255,024	-0.28(-0.23%)
May 15, 2019	120.52	120.52	120.17	120.41	83,525	+0.52(+0.43%)
May 14, 2019	119.92	119.99	119.76	119.89	28,734	-0.22(-0.18%)
May 13, 2019	119.89	120.20	119.81	120.11	44,618	+0.80(+0.67%)
May 10, 2019	119.51	119.80	119.25	119.31	60,008	-0.18(-0.15%)
May 09, 2019	119.53	119.73	119.15	119.49	65,514	+0.43(+0.36%)
May 08, 2019	119.53	119.56	118.98	119.06	95,147	-0.30(-0.25%)
May 07, 2019	119.14	119.52	119.08	119.36	211,855	+0.57(+0.48%)
May 06, 2019	118.94	118.97	118.72	118.79	37,264	+0.34(+0.29%)
May 03, 2019	118.42	118.64	118.31	118.45	38,062	+0.25(+0.21%)
May 02, 2019	118.49	118.56	118.06	118.20	145,827	-0.50(-0.42%)
May 01, 2019	118.64	119.17	118.50	118.69	117,760	+0.19(+0.16%)
Apr 30, 2019	118.02	118.58	118.02	118.50	412,166	+0.38(+0.32%)
Apr 29, 2019	118.20	118.27	118.00	118.13	77,137	-0.41(-0.35%)
Apr 26, 2019	118.64	118.66	118.44	118.54	46,845	+0.35(+0.30%)
Apr 25, 2019	118.33	118.37	118.08	118.19	33,806	-0.14(-0.12%)
Apr 24, 2019	118.12	118.36	118.10	118.33	36,350	+0.68(+0.58%)
Apr 23, 2019	117.67	117.73	117.60	117.65	27,313	+0.17(+0.15%)
Apr 22, 2019	117.61	117.64	117.41	117.47	162,819	-0.34(-0.29%)
Apr 18, 2019	117.85	117.99	117.76	117.81	84,642	+0.40(+0.34%)
Apr 17, 2019	117.40	117.64	117.40	117.41	67,289	-0.09(-0.07%)
Apr 16, 2019	117.67	117.74	117.40	117.50	237,027	-0.52(-0.44%)
Apr 15, 2019	117.88	118.03	117.87	118.02	66,129	+0.17(+0.14%)
Apr 12, 2019	118.00	118.08	117.82	117.86	51,999	-0.66(-0.56%)
Apr 11, 2019	118.70	118.72	118.42	118.52	72,091	-0.40(-0.34%)
Apr 10, 2019	118.87	119.05	118.83	118.92	55,998	+0.29(+0.24%)
Apr 09, 2019	118.79	118.84	118.55	118.63	98,127	+0.27(+0.23%)
Apr 08, 2019	118.53	118.59	118.29	118.36	60,576	-0.25(-0.21%)
Apr 05, 2019	118.36	118.67	118.36	118.62	22,678	+0.14(+0.12%)
Apr 04, 2019	118.34	118.48	118.23	118.48	38,068	+0.27(+0.23%)
Apr 03, 2019	118.31	118.42	118.18	118.21	52,110	-0.72(-0.60%)
Apr 02, 2019	118.79	118.94	118.66	118.92	203,034	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.