Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	115.44	115.79	115.19	115.74	71,593	+0.03(+0.03%)
Apr 28, 2016	115.14	115.79	115.10	115.70	103,325	+0.46(+0.40%)
Apr 27, 2016	114.98	115.30	114.77	115.24	41,427	+0.81(+0.71%)
Apr 26, 2016	114.82	114.86	114.38	114.43	38,067	-0.36(-0.32%)
Apr 25, 2016	114.88	115.07	114.78	114.79	173,600	-0.36(-0.32%)
Apr 22, 2016	115.31	115.31	114.96	115.16	64,467	-0.12(-0.10%)
Apr 21, 2016	115.11	115.33	114.95	115.28	134,044	-0.28(-0.24%)
Apr 20, 2016	116.53	116.64	115.55	115.56	118,283	-0.80(-0.68%)
Apr 19, 2016	116.48	116.52	116.11	116.35	22,084	-0.18(-0.16%)
Apr 18, 2016	116.73	116.73	116.34	116.54	26,365	-0.26(-0.22%)
Apr 15, 2016	116.54	117.04	116.54	116.80	1,478,620	+0.50(+0.43%)
Apr 14, 2016	116.45	116.67	116.21	116.30	104,472	-0.38(-0.32%)
Apr 13, 2016	116.48	116.79	116.26	116.67	84,128	+0.16(+0.13%)
Apr 12, 2016	116.75	116.88	116.37	116.52	49,131	-0.53(-0.45%)
Apr 11, 2016	116.72	117.16	116.55	117.05	38,948	+0.03(+0.03%)
Apr 08, 2016	117.10	117.20	116.86	117.02	131,206	-0.43(-0.36%)
Apr 07, 2016	117.11	117.54	116.86	117.45	41,185	+0.91(+0.78%)
Apr 06, 2016	116.91	116.91	116.42	116.54	50,191	-0.53(-0.46%)
Apr 05, 2016	116.93	117.17	116.79	117.08	166,835	+0.78(+0.67%)
Apr 04, 2016	116.22	116.41	116.05	116.30	286,111	+0.07(+0.06%)
Apr 01, 2016	116.42	116.66	115.87	116.23	243,263	+0.06(+0.05%)
Mar 31, 2016	115.63	116.28	115.56	116.17	336,944	+0.76(+0.66%)
Mar 30, 2016	116.20	116.21	115.22	115.41	42,832	-0.71(-0.61%)
Mar 29, 2016	115.34	116.17	115.34	116.12	43,049	+1.02(+0.88%)
Mar 28, 2016	114.62	115.43	114.62	115.10	23,053	+0.25(+0.22%)
Mar 24, 2016	115.73	114.85	114.85	114.85	112,315	-0.19(-0.16%)
Mar 23, 2016	114.45	115.22	114.42	115.04	71,973	+0.75(+0.66%)
Mar 22, 2016	115.16	115.25	114.24	114.29	99,231	-0.16(-0.14%)
Mar 21, 2016	115.27	115.27	114.39	114.44	211,686	-0.56(-0.49%)
Mar 18, 2016	114.93	115.28	114.91	115.00	58,547	+0.22(+0.19%)
Mar 17, 2016	114.75	115.00	114.68	114.78	148,949	+0.25(+0.21%)
Mar 16, 2016	114.06	114.56	113.69	114.53	82,335	+0.58(+0.51%)
Mar 15, 2016	114.34	114.45	113.86	113.95	90,227	+0.02(+0.01%)
Mar 14, 2016	114.01	114.27	113.91	113.93	21,108	+0.12(+0.11%)
Mar 11, 2016	114.52	114.56	113.72	113.81	49,979	-0.60(-0.52%)
Mar 10, 2016	115.03	115.03	113.99	114.41	111,205	-0.32(-0.28%)
Mar 09, 2016	114.89	115.07	114.58	114.73	257,343	-0.63(-0.55%)
Mar 08, 2016	115.34	115.75	115.19	115.36	68,240	+0.98(+0.85%)
Mar 07, 2016	114.48	114.48	114.20	114.38	133,543	-0.16(-0.14%)
Mar 04, 2016	115.03	115.03	114.25	114.54	83,839	-0.51(-0.44%)
Mar 03, 2016	114.89	115.31	114.85	115.05	63,232	+0.17(+0.15%)
Mar 02, 2016	115.48	115.48	114.45	114.88	86,958	+0.00(+0.00%)
Mar 01, 2016	115.96	115.96	114.70	114.88	112,176	-1.15(-0.99%)
Feb 29, 2016	116.05	116.05	115.74	116.02	44,714	+0.27(+0.23%)
Feb 26, 2016	115.85	116.07	115.55	115.75	93,220	-0.62(-0.53%)
Feb 25, 2016	116.47	116.71	116.12	116.38	104,298	+0.43(+0.37%)
Feb 24, 2016	116.61	117.10	115.94	115.95	74,918	-0.14(-0.12%)
Feb 23, 2016	115.61	116.25	115.34	116.09	121,229	+0.24(+0.21%)
Feb 22, 2016	115.95	115.97	115.72	115.85	144,543	-0.06(-0.05%)
Feb 19, 2016	116.02	116.27	115.79	115.91	82,988	+0.06(+0.05%)
Feb 18, 2016	115.25	116.04	115.22	115.85	181,776	+0.66(+0.57%)
Feb 17, 2016	115.21	115.82	114.79	115.20	86,486	-0.44(-0.38%)
Feb 16, 2016	115.73	115.98	115.39	115.63	153,065	-0.67(-0.58%)
Feb 12, 2016	116.83	116.30	116.30	116.30	373,051	-0.84(-0.71%)
Feb 11, 2016	118.46	118.46	116.72	117.14	327,276	+0.62(+0.53%)
Feb 10, 2016	115.85	116.60	115.75	116.52	211,399	+0.52(+0.45%)
Feb 09, 2016	116.55	116.55	115.88	116.00	309,867	-0.08(-0.07%)
Feb 08, 2016	115.43	116.17	115.36	116.08	365,258	+1.27(+1.11%)
Feb 05, 2016	114.37	114.97	114.32	114.81	194,155	+0.05(+0.04%)
Feb 04, 2016	114.48	114.77	114.32	114.76	85,267	+0.34(+0.29%)
Feb 03, 2016	114.59	115.20	114.40	114.43	141,514	-0.34(-0.30%)
Feb 02, 2016	114.39	114.77	114.25	114.77	140,338	+1.05(+0.92%)
Feb 01, 2016	113.82	113.83	113.50	113.72	359,651	-0.19(-0.16%)
Jan 29, 2016	113.77	114.06	113.60	113.91	64,922	+0.67(+0.59%)
Jan 28, 2016	112.93	113.34	112.92	113.24	186,842	+0.24(+0.21%)
Jan 27, 2016	112.97	113.20	112.58	113.00	82,629	-0.08(-0.07%)
Jan 26, 2016	113.04	113.22	112.79	113.08	101,283	+0.16(+0.14%)
Jan 25, 2016	112.76	113.02	112.71	112.93	40,301	+0.36(+0.32%)
Jan 22, 2016	112.46	112.70	112.25	112.57	120,921	-0.34(-0.30%)
Jan 21, 2016	113.54	113.65	112.80	112.91	100,458	-0.28(-0.25%)
Jan 20, 2016	113.23	113.79	113.14	113.19	827,088	+0.64(+0.57%)
Jan 19, 2016	112.62	112.94	112.39	112.55	166,261	-0.24(-0.21%)
Jan 15, 2016	112.84	112.79	112.79	112.79	167,761	+0.84(+0.75%)
Jan 14, 2016	112.37	112.46	111.64	111.95	83,253	-0.43(-0.38%)
Jan 13, 2016	111.73	112.57	111.62	112.38	113,329	+0.46(+0.41%)
Jan 12, 2016	111.22	112.29	111.19	111.92	147,711	+0.75(+0.68%)
Jan 11, 2016	111.23	111.55	111.08	111.17	41,956	-0.56(-0.50%)
Jan 08, 2016	111.31	111.82	111.11	111.72	44,478	+0.30(+0.27%)
Jan 07, 2016	111.31	111.50	110.79	111.43	205,235	+0.27(+0.24%)
Jan 06, 2016	111.00	111.19	110.77	111.16	66,769	+0.93(+0.84%)
Jan 05, 2016	110.14	110.52	110.13	110.23	30,876	-0.15(-0.13%)
Jan 04, 2016	110.59	110.85	110.31	110.38	73,227	+0.54(+0.49%)
Dec 31, 2015	110.07	109.84	109.84	109.84	35,433	+0.14(+0.13%)
Dec 30, 2015	109.52	109.83	109.51	109.70	14,805	+0.00(+0.00%)
Dec 29, 2015	110.26	110.32	109.58	109.70	58,048	-0.77(-0.70%)
Dec 28, 2015	110.35	110.76	110.30	110.47	24,786	+0.03(+0.02%)
Dec 24, 2015	110.32	110.45	110.45	110.45	16,372	+0.38(+0.35%)
Dec 23, 2015	110.08	110.17	109.89	110.06	14,384	-0.36(-0.33%)
Dec 22, 2015	110.72	110.73	110.39	110.42	23,514	-0.54(-0.48%)
Dec 21, 2015	110.94	111.20	110.81	110.96	23,580	+0.08(+0.07%)
Dec 18, 2015	110.74	111.41	110.73	110.88	47,820	+0.37(+0.33%)
Dec 17, 2015	110.08	110.65	110.08	110.51	24,825	+0.64(+0.58%)
Dec 16, 2015	109.86	110.10	109.67	109.88	34,152	-0.17(-0.15%)
Dec 15, 2015	110.06	110.27	109.91	110.04	43,857	-0.56(-0.51%)
Dec 14, 2015	112.03	112.03	110.49	110.60	97,725	-0.86(-0.77%)
Dec 11, 2015	111.03	111.60	110.92	111.46	32,879	+1.08(+0.98%)
Dec 10, 2015	110.67	110.67	110.38	110.38	22,461	-0.11(-0.10%)
Dec 09, 2015	110.19	110.69	110.01	110.50	51,535	+0.11(+0.10%)
Dec 08, 2015	110.68	110.68	110.26	110.39	27,994	+0.07(+0.07%)
Dec 07, 2015	109.88	110.57	109.88	110.32	23,931	+0.51(+0.46%)
Dec 04, 2015	109.44	109.95	109.40	109.81	52,005	+0.49(+0.45%)
Dec 03, 2015	110.09	110.09	109.04	109.32	21,669	-1.51(-1.37%)
Dec 02, 2015	110.75	110.90	110.59	110.83	32,903	-0.14(-0.12%)
Dec 01, 2015	110.39	111.05	110.29	110.97	267,849	+0.73(+0.66%)
Nov 30, 2015	110.21	110.28	110.12	110.24	15,839	+0.16(+0.14%)
Nov 27, 2015	110.15	110.25	110.07	110.08	15,585	+0.07(+0.07%)
Nov 25, 2015	110.01	110.01	110.01	110.01	51,870	+0.05(+0.04%)
Nov 24, 2015	109.94	110.07	109.88	109.96	30,050	+0.13(+0.12%)
Nov 23, 2015	109.65	109.97	109.63	109.83	44,748	+0.16(+0.15%)
Nov 20, 2015	109.89	110.00	109.64	109.67	9,254	-0.18(-0.16%)
Nov 19, 2015	109.81	109.98	109.79	109.85	17,174	+0.33(+0.30%)
Nov 18, 2015	109.38	109.87	109.26	109.52	30,088	-0.02(-0.02%)
Nov 17, 2015	109.22	109.59	109.02	109.55	8,947	+0.07(+0.07%)
Nov 16, 2015	109.58	109.69	109.32	109.47	156,885	+0.08(+0.07%)
Nov 13, 2015	109.28	109.55	109.18	109.39	40,223	+0.39(+0.35%)
Nov 12, 2015	108.99	109.26	108.81	109.01	92,374	+0.20(+0.18%)
Nov 11, 2015	108.63	109.05	108.53	108.81	39,624	+0.02(+0.02%)
Nov 10, 2015	108.79	109.23	108.61	108.79	360,103	+0.20(+0.18%)
Nov 09, 2015	108.36	108.85	108.36	108.59	42,046	-0.21(-0.19%)
Nov 06, 2015	108.93	108.96	108.71	108.80	22,648	-0.92(-0.84%)
Nov 05, 2015	109.81	109.91	109.48	109.72	54,277	-0.18(-0.16%)
Nov 04, 2015	110.06	110.50	109.72	109.91	23,933	-0.11(-0.10%)
Nov 03, 2015	110.18	110.23	109.87	110.02	75,874	-0.35(-0.32%)
Nov 02, 2015	110.34	110.53	110.26	110.37	87,523	-0.31(-0.28%)
Oct 30, 2015	110.61	110.84	110.53	110.68	52,584	+0.18(+0.17%)
Oct 29, 2015	110.90	110.98	110.39	110.49	37,587	-0.80(-0.72%)
Oct 28, 2015	111.75	111.80	111.19	111.29	21,072	-0.51(-0.46%)
Oct 27, 2015	111.84	112.00	111.79	111.80	17,068	+0.24(+0.21%)
Oct 26, 2015	111.48	111.66	111.44	111.56	105,855	+0.34(+0.31%)
Oct 23, 2015	111.33	111.33	111.15	111.22	82,822	-0.68(-0.61%)
Oct 22, 2015	111.95	112.11	111.75	111.90	6,952	+0.03(+0.02%)
Oct 21, 2015	111.63	112.01	111.63	111.88	41,584	+0.50(+0.45%)
Oct 20, 2015	111.38	111.50	111.36	111.38	11,895	-0.53(-0.47%)
Oct 19, 2015	112.01	112.01	111.57	111.91	52,701	-0.09(-0.08%)
Oct 16, 2015	112.11	112.42	111.94	112.00	12,624	+0.01(+0.01%)
Oct 15, 2015	112.30	112.30	111.94	111.99	52,952	-0.47(-0.42%)
Oct 14, 2015	112.00	112.50	111.91	112.46	42,573	+0.70(+0.63%)
Oct 13, 2015	111.51	111.88	111.39	111.76	25,788	+0.16(+0.14%)
Oct 12, 2015	111.27	111.66	111.27	111.61	15,846	+0.46(+0.41%)
Oct 09, 2015	110.95	111.30	110.95	111.15	31,874	+0.07(+0.07%)
Oct 08, 2015	111.60	111.68	110.94	111.08	44,036	-0.37(-0.34%)
Oct 07, 2015	111.53	111.67	111.31	111.45	72,599	-0.38(-0.34%)
Oct 06, 2015	111.52	111.89	111.31	111.83	33,426	+0.28(+0.25%)
Oct 05, 2015	112.06	112.06	111.56	111.56	24,289	-0.78(-0.70%)
Oct 02, 2015	112.85	113.24	112.16	112.34	50,327	+0.62(+0.55%)
Oct 01, 2015	111.85	112.09	111.71	111.72	310,803	+0.18(+0.16%)
Sep 30, 2015	111.27	111.67	111.27	111.55	71,209	-0.15(-0.13%)
Sep 29, 2015	111.42	111.78	111.32	111.69	138,759	+0.34(+0.31%)
Sep 28, 2015	110.62	111.35	110.62	111.35	159,731	+0.87(+0.79%)
Sep 25, 2015	110.35	110.51	110.23	110.48	127,980	-0.24(-0.22%)
Sep 24, 2015	110.94	111.24	110.72	110.72	24,693	+0.33(+0.30%)
Sep 23, 2015	110.22	110.55	110.20	110.39	8,953	-0.09(-0.08%)
Sep 22, 2015	110.35	110.68	110.18	110.48	38,311	+0.82(+0.75%)
Sep 21, 2015	109.93	110.03	109.59	109.66	85,491	-0.88(-0.79%)
Sep 18, 2015	110.23	110.56	109.97	110.54	179,950	+0.75(+0.68%)
Sep 17, 2015	108.66	110.24	108.23	109.79	196,004	+0.98(+0.90%)
Sep 16, 2015	108.85	109.05	108.64	108.81	59,712	-0.10(-0.09%)
Sep 15, 2015	109.61	109.63	108.88	108.90	10,518	-1.11(-1.01%)
Sep 14, 2015	110.00	110.22	109.82	110.02	41,603	+0.11(+0.10%)
Sep 11, 2015	109.95	110.11	109.75	109.90	25,030	+0.31(+0.28%)
Sep 10, 2015	109.64	109.78	109.45	109.59	65,927	-0.33(-0.30%)
Sep 09, 2015	109.08	110.10	108.98	109.93	98,770	+0.20(+0.19%)
Sep 08, 2015	109.98	109.98	109.67	109.72	74,859	-0.76(-0.69%)
Sep 04, 2015	110.43	110.49	110.49	110.49	55,004	+0.45(+0.41%)
Sep 03, 2015	110.06	110.07	109.63	110.04	33,979	+0.28(+0.26%)
Sep 02, 2015	109.71	110.10	109.63	109.76	38,081	-0.32(-0.29%)
Sep 01, 2015	109.88	110.17	109.47	110.08	158,198	+0.54(+0.50%)
Aug 31, 2015	110.33	110.34	109.43	109.54	128,781	-0.26(-0.24%)
Aug 28, 2015	110.42	110.50	109.80	109.80	242,681	+0.04(+0.04%)
Aug 27, 2015	109.72	111.29	109.56	109.75	291,706	+0.12(+0.11%)
Aug 26, 2015	110.23	110.60	109.58	109.64	43,318	-1.12(-1.01%)
Aug 25, 2015	110.90	111.08	110.44	110.75	52,346	-0.86(-0.77%)
Aug 24, 2015	112.73	127.58	111.57	111.61	356,973	-0.02(-0.01%)
Aug 21, 2015	111.50	111.67	111.24	111.63	123,470	+0.36(+0.33%)
Aug 20, 2015	110.97	111.33	110.97	111.27	21,847	+0.41(+0.37%)
Aug 19, 2015	109.77	110.87	109.77	110.85	36,552	+0.72(+0.65%)
Aug 18, 2015	110.26	110.54	110.04	110.14	53,029	-0.36(-0.32%)
Aug 17, 2015	110.80	110.88	110.47	110.50	27,586	+0.21(+0.19%)
Aug 14, 2015	110.33	110.60	110.07	110.28	26,057	-0.10(-0.09%)
Aug 13, 2015	110.44	110.75	110.33	110.38	42,629	-0.28(-0.26%)
Aug 12, 2015	110.97	111.49	110.67	110.67	51,575	-0.17(-0.15%)
Aug 11, 2015	110.68	111.17	110.68	110.84	23,906	+0.91(+0.83%)
Aug 10, 2015	110.29	111.75	109.81	109.93	47,866	-0.65(-0.59%)
Aug 07, 2015	110.28	110.75	110.22	110.58	20,614	+0.50(+0.46%)
Aug 06, 2015	109.59	110.30	109.59	110.07	63,645	+0.66(+0.60%)
Aug 05, 2015	109.66	109.80	109.31	109.42	18,585	-0.49(-0.44%)
Aug 04, 2015	110.48	110.65	109.90	109.90	44,585	-0.72(-0.65%)
Aug 03, 2015	110.18	110.88	110.18	110.62	74,783	+0.50(+0.45%)
Jul 31, 2015	109.96	110.42	109.96	110.13	17,992	+0.73(+0.67%)
Jul 30, 2015	109.22	109.56	109.16	109.40	10,703	+0.24(+0.22%)
Jul 29, 2015	109.30	109.31	109.05	109.16	28,531	-0.28(-0.26%)
Jul 28, 2015	109.53	109.62	109.36	109.44	17,973	-0.47(-0.43%)
Jul 27, 2015	109.80	110.00	109.67	109.91	109,184	+0.36(+0.33%)
Jul 24, 2015	109.64	109.64	109.39	109.54	28,227	+0.10(+0.09%)
Jul 23, 2015	108.84	109.45	108.76	109.45	14,078	+0.67(+0.62%)
Jul 22, 2015	108.54	109.00	108.54	108.78	15,152	+0.28(+0.26%)
Jul 21, 2015	107.88	108.56	107.88	108.49	46,131	+0.41(+0.37%)
Jul 20, 2015	108.00	108.20	107.88	108.09	60,609	-0.12(-0.11%)
Jul 17, 2015	108.05	108.31	108.05	108.21	8,931	+0.13(+0.12%)
Jul 16, 2015	107.63	108.12	107.62	108.08	40,176	+0.25(+0.23%)
Jul 15, 2015	107.15	107.94	107.15	107.83	49,706	+0.70(+0.65%)
Jul 14, 2015	107.16	107.26	107.00	107.13	47,846	+0.17(+0.16%)
Jul 13, 2015	106.73	107.28	106.73	106.96	25,121	-0.21(-0.19%)
Jul 10, 2015	107.36	107.73	107.04	107.16	50,728	-1.10(-1.02%)
Jul 09, 2015	108.53	108.80	108.25	108.27	21,518	-0.95(-0.87%)
Jul 08, 2015	109.09	109.56	108.79	109.22	32,665	+0.43(+0.39%)
Jul 07, 2015	109.18	109.39	108.68	108.79	69,259	+0.60(+0.55%)
Jul 06, 2015	108.08	108.36	107.72	108.19	114,527	+1.13(+1.06%)
Jul 02, 2015	107.19	107.06	107.06	107.06	36,921	+0.31(+0.29%)
Jul 01, 2015	106.81	107.07	106.69	106.75	57,483	-0.69(-0.65%)
Jun 30, 2015	107.27	108.03	107.27	107.44	37,657	-0.39(-0.36%)
Jun 29, 2015	107.21	108.05	106.98	107.83	22,970	+1.53(+1.44%)
Jun 26, 2015	106.56	106.63	106.13	106.30	9,069	-0.65(-0.60%)
Jun 25, 2015	107.06	107.27	106.89	106.95	13,832	-0.40(-0.38%)
Jun 24, 2015	107.27	107.51	107.04	107.36	8,082	+0.41(+0.39%)
Jun 23, 2015	106.76	107.41	106.76	106.94	45,816	-0.36(-0.34%)
Jun 22, 2015	107.64	107.94	107.27	107.31	22,360	-1.15(-1.06%)
Jun 19, 2015	108.19	108.58	108.19	108.45	57,927	+0.78(+0.73%)
Jun 18, 2015	107.69	107.73	107.29	107.67	52,046	-0.15(-0.14%)
Jun 17, 2015	107.83	108.05	107.12	107.82	41,981	-0.17(-0.16%)
Jun 16, 2015	107.72	108.02	107.56	107.99	31,029	+0.52(+0.49%)
Jun 15, 2015	107.83	107.84	107.34	107.47	24,168	+0.20(+0.19%)
Jun 12, 2015	107.11	107.84	107.08	107.27	51,215	-0.02(-0.02%)
Jun 11, 2015	106.60	107.33	106.53	107.29	71,208	+1.09(+1.03%)
Jun 10, 2015	106.31	106.51	106.05	106.20	101,610	-0.48(-0.45%)
Jun 09, 2015	106.77	106.87	106.42	106.68	84,906	-0.37(-0.35%)
Jun 08, 2015	107.22	107.29	106.92	107.06	356,326	+0.22(+0.20%)
Jun 05, 2015	106.83	107.26	106.82	106.84	100,192	-0.83(-0.77%)
Jun 04, 2015	107.27	107.87	107.27	107.66	481,114	+0.75(+0.70%)
Jun 03, 2015	107.47	107.48	106.81	106.91	152,364	-1.16(-1.08%)
Jun 02, 2015	108.53	108.53	107.95	108.07	50,385	-0.88(-0.81%)
Jun 01, 2015	109.48	109.50	108.70	108.95	74,695	-0.67(-0.61%)
May 29, 2015	109.42	109.88	109.42	109.63	35,633	+0.29(+0.26%)
May 28, 2015	109.24	109.58	109.22	109.34	21,288	-0.15(-0.14%)
May 27, 2015	109.12	109.49	108.89	109.49	31,671	+0.23(+0.21%)
May 26, 2015	108.49	109.37	108.49	109.27	52,272	+0.77(+0.71%)
May 22, 2015	108.44	108.49	108.49	108.49	20,201	-0.11(-0.10%)
May 21, 2015	108.18	108.68	108.14	108.61	60,422	+0.79(+0.73%)
May 20, 2015	107.74	108.04	107.61	107.81	34,543	+0.24(+0.22%)
May 19, 2015	107.38	108.06	107.38	107.57	66,551	-0.51(-0.47%)
May 18, 2015	108.51	108.53	108.03	108.08	24,993	-0.97(-0.89%)
May 15, 2015	108.52	109.14	108.52	109.05	77,435	+1.08(+1.00%)
May 14, 2015	107.80	108.21	107.48	107.97	32,122	+0.40(+0.37%)
May 13, 2015	108.30	108.34	107.47	107.57	186,637	-0.30(-0.28%)
May 12, 2015	107.52	108.47	107.46	107.87	124,523	+0.06(+0.06%)
May 11, 2015	109.02	109.02	107.77	107.81	167,689	-1.32(-1.21%)
May 08, 2015	109.38	109.60	108.99	109.13	157,914	+0.37(+0.34%)
May 07, 2015	108.41	108.88	108.27	108.76	492,903	+0.72(+0.67%)
May 06, 2015	108.55	108.55	107.97	108.04	101,706	-0.86(-0.79%)
May 05, 2015	109.02	109.07	108.44	108.90	43,359	-0.10(-0.09%)
May 04, 2015	109.45	109.62	108.99	108.99	68,462	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.