Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.42	109.88	109.42	109.63	35,633	+0.29(+0.26%)
May 28, 2015	109.24	109.58	109.22	109.34	21,288	-0.15(-0.14%)
May 27, 2015	109.12	109.49	108.89	109.49	31,671	+0.23(+0.21%)
May 26, 2015	108.49	109.37	108.49	109.27	52,272	+0.77(+0.71%)
May 22, 2015	108.44	108.49	108.49	108.49	20,201	-0.11(-0.10%)
May 21, 2015	108.18	108.68	108.14	108.61	60,422	+0.79(+0.73%)
May 20, 2015	107.74	108.04	107.61	107.81	34,543	+0.24(+0.22%)
May 19, 2015	107.38	108.06	107.38	107.57	66,551	-0.51(-0.47%)
May 18, 2015	108.51	108.53	108.03	108.08	24,993	-0.97(-0.89%)
May 15, 2015	108.52	109.14	108.52	109.05	77,435	+1.08(+1.00%)
May 14, 2015	107.80	108.21	107.48	107.97	32,122	+0.40(+0.37%)
May 13, 2015	108.30	108.34	107.47	107.57	186,637	-0.30(-0.28%)
May 12, 2015	107.52	108.47	107.46	107.87	124,523	+0.06(+0.06%)
May 11, 2015	109.02	109.02	107.77	107.81	167,689	-1.32(-1.21%)
May 08, 2015	109.38	109.60	108.99	109.13	157,914	+0.37(+0.34%)
May 07, 2015	108.41	108.88	108.27	108.76	492,903	+0.72(+0.67%)
May 06, 2015	108.55	108.55	107.97	108.04	101,706	-0.86(-0.79%)
May 05, 2015	109.02	109.07	108.44	108.90	43,359	-0.10(-0.09%)
May 04, 2015	109.45	109.62	108.99	108.99	68,462	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.