Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		112.73	112.44	112.44	45,500	-0.13(-0.12%)
Jun 28, 2018	112.63	112.68	112.51	112.57	23,471	-0.09(-0.08%)
Jun 27, 2018	112.52	112.67	112.39	112.66	58,731	+0.60(+0.53%)
Jun 26, 2018	111.99	112.09	111.93	112.06	79,397	+0.03(+0.03%)
Jun 25, 2018	111.93	112.14	111.93	112.03	10,426	+0.19(+0.17%)
Jun 22, 2018	111.58	111.84	111.58	111.84	11,966	+0.03(+0.02%)
Jun 21, 2018	111.70	111.89	111.63	111.81	26,913	+0.41(+0.37%)
Jun 20, 2018	111.71	111.74	111.40	111.40	13,269	-0.56(-0.50%)
Jun 19, 2018	111.99	112.05	111.93	111.97	7,600	+0.40(+0.36%)
Jun 18, 2018	111.65	111.69	111.44	111.56	16,138	+0.03(+0.02%)
Jun 15, 2018		111.46	111.53	111.54	8,452	+0.08(+0.07%)
Jun 14, 2018	111.27	111.46	111.13	111.46	16,369	+0.54(+0.49%)
Jun 13, 2018	111.08	111.70	110.56	110.91	64,751	-0.07(-0.06%)
Jun 12, 2018	110.80	111.06	110.80	110.98	26,372	-0.07(-0.06%)
Jun 11, 2018	110.94	111.08	110.91	111.05	8,776	-0.11(-0.10%)
Jun 08, 2018	111.23	111.38	111.15	111.16	16,845	-0.27(-0.24%)
Jun 07, 2018	110.79	111.81	110.79	111.43	73,837	+0.62(+0.56%)
Jun 06, 2018			110.64	110.80	31,975	-0.60(-0.54%)
Jun 05, 2018	111.40	111.61	111.35	111.40	71,898	+0.31(+0.28%)
Jun 04, 2018	111.54	111.54	111.09	111.09	18,419	-0.56(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.