Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.89	106.69	105.69	106.69	791,716	+0.86(+0.81%)
Jun 29, 2023	105.95	106.07	105.36	105.84	229,887	-1.55(-1.44%)
Jun 28, 2023	107.08	107.50	106.70	107.39	446,392	+0.51(+0.48%)
Jun 27, 2023	107.31	107.63	106.55	106.88	453,623	-0.37(-0.34%)
Jun 26, 2023	107.35	107.50	107.01	107.24	246,092	+0.12(+0.12%)
Jun 23, 2023	107.72	107.75	106.82	107.12	296,596	+0.65(+0.61%)
Jun 22, 2023	106.67	107.07	106.16	106.47	276,049	-0.81(-0.76%)
Jun 21, 2023	106.62	107.33	106.23	107.29	317,097	+0.28(+0.27%)
Jun 20, 2023	106.86	107.34	106.80	107.00	331,147	+0.57(+0.53%)
Jun 16, 2023	106.38	106.68	105.92	106.43	248,653	-0.41(-0.39%)
Jun 15, 2023	106.80	107.30	106.44	106.85	649,996	+0.89(+0.84%)
Jun 14, 2023	105.78	106.86	105.51	105.96	693,438	+0.57(+0.54%)
Jun 13, 2023	106.22	106.57	105.23	105.39	734,552	-1.08(-1.01%)
Jun 12, 2023	106.50	106.51	105.61	106.47	301,630	+0.27(+0.25%)
Jun 09, 2023	106.00	106.57	105.78	106.20	457,124	-0.23(-0.22%)
Jun 08, 2023	105.44	106.53	105.40	106.43	390,562	+1.09(+1.03%)
Jun 07, 2023	106.53	106.65	105.23	105.34	452,286	-1.41(-1.32%)
Jun 06, 2023	106.42	106.77	105.95	106.75	436,985	+0.33(+0.31%)
Jun 05, 2023	105.92	106.80	105.73	106.42	366,901	-0.07(-0.06%)
Jun 02, 2023	107.27	107.27	106.40	106.49	563,936	-0.89(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.